| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:46:29 | 41.7200 | 150 | 6,258.00 | 75,920 | Continuous Trading |
| 14:47:20 | 41.6600 | 247 | 10,290.02 | 76,167 | Continuous Trading |
| 14:47:20 | 41.6400 | 281 | 11,700.84 | 76,448 | Continuous Trading |
| 14:47:20 | 41.6200 | 321 | 13,360.02 | 76,769 | Continuous Trading |
| 14:47:29 | 41.7400 | 2 | 83.48 | 76,771 | Continuous Trading |
| 14:47:29 | 41.7400 | 13 | 542.62 | 76,784 | Continuous Trading |
| 14:48:13 | 41.8000 | 2,079 | 86,902.20 | 78,863 | Continuous Trading |
| 14:48:13 | 41.7800 | 1 | 41.78 | 78,864 | Continuous Trading |
| 14:48:17 | 41.8200 | 27 | 1,129.14 | 78,891 | Continuous Trading |
| 14:48:23 | 41.8600 | 2 | 83.72 | 78,893 | Continuous Trading |
| 14:48:27 | 41.8800 | 248 | 10,386.24 | 79,141 | Continuous Trading |
| 14:48:27 | 41.8800 | 191 | 7,999.08 | 79,332 | Continuous Trading |
| 14:49:27 | 41.9800 | 150 | 6,297.00 | 79,482 | Continuous Trading |
| 14:49:38 | 42.0000 | 952 | 39,984.00 | 80,434 | Continuous Trading |
| 14:49:38 | 42.0600 | 1,408 | 59,220.48 | 81,842 | Continuous Trading |
| 14:49:38 | 42.0800 | 1,152 | 48,476.16 | 82,994 | Continuous Trading |
| 14:50:00 | 42.1400 | 2 | 84.28 | 82,996 | Continuous Trading |
| 14:50:00 | 42.1400 | 252 | 10,619.28 | 83,248 | Continuous Trading |
| 14:50:27 | 42.1400 | 65 | 2,739.10 | 83,313 | Continuous Trading |
| 14:50:27 | 42.1400 | 481 | 20,269.34 | 83,794 | Continuous Trading |
