| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.8400 | +0.23% | +0.1000 |
| 04/21/2026, 17:36:56 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:29:14 | 42.7600 | 122 | 5,216.72 | 101,051 | Continuous Trading |
| 17:29:30 | 42.7800 | 1 | 42.78 | 101,052 | Continuous Trading |
| 17:29:30 | 42.8200 | 194 | 8,307.08 | 101,246 | Continuous Trading |
| 17:29:30 | 42.8000 | 189 | 8,089.20 | 101,435 | Continuous Trading |
| 17:35:18 | 42.8400 | 125,212 | 5,364,082.08 | 226,647 | Closing Auction |
| 17:36:56 | 42.8400 | 120 | 5,140.80 | 226,767 | Trade at Close |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover