LastChg. % 1DChg. Abs.
37.8400+1.78%+0.6600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:51:4537.660029411,072.04151,836Continuous Trading
14:51:4537.640043616,411.04152,272Continuous Trading
14:53:4437.740030411,472.96152,576Continuous Trading
14:57:1337.72002087,845.76152,784Continuous Trading
15:05:4137.660024903.84152,808Continuous Trading
15:05:5237.620044916,891.38153,257Continuous Trading
15:05:5237.62001515,680.62153,408Continuous Trading
15:06:0137.64001074,027.48153,515Continuous Trading
15:06:0137.640049318,556.52154,008Continuous Trading
15:06:0737.640012451.68154,020Continuous Trading
15:06:0737.640058822,132.32154,608Continuous Trading
15:06:1137.640060022,584.00155,208Continuous Trading
15:06:1637.64009338.76155,217Continuous Trading
15:06:1637.640059122,245.24155,808Continuous Trading
15:06:2137.640032512,233.00156,133Continuous Trading
15:06:2637.64001957,339.80156,328Continuous Trading
15:06:2637.6400803,011.20156,408Continuous Trading
15:07:2037.640014526.96156,422Continuous Trading
15:07:2037.620039514,859.90156,817Continuous Trading
15:07:2037.600073727,711.20157,554Continuous Trading
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas