LastChg. % 1DChg. Abs.
37.8400+1.78%+0.6600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:07:1037.5200275.04100,322Continuous Trading
11:05:2637.520013487.76100,320Continuous Trading
11:04:0837.520060022,512.00100,307Continuous Trading
11:04:0337.540012450.4899,707Continuous Trading
11:03:0537.58001826,839.5699,695Continuous Trading
11:01:3337.600096236,171.2099,513Continuous Trading
10:59:1537.5600973,643.3298,551Continuous Trading
10:59:1537.5800531,991.7498,454Continuous Trading
10:52:3137.6200137.6298,401Continuous Trading
10:51:4037.62002158,088.3098,400Continuous Trading
10:50:4637.54001525,706.0898,185Continuous Trading
10:50:4637.56001003,756.0098,033Continuous Trading
10:50:4637.58001043,908.3297,933Continuous Trading
10:50:4637.6000441,654.4097,829Continuous Trading
10:48:2337.620037314,032.2697,785Continuous Trading
10:48:0837.600029110,941.6097,412Continuous Trading
10:46:0237.5000531,987.5097,121Continuous Trading
10:46:0237.5400491,839.4697,068Continuous Trading
10:45:5637.60002117,933.6097,019Continuous Trading
10:45:5037.640039614,905.4496,808Continuous Trading
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas