| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:38:53 | 41.9000 | 470 | 19,693.00 | 25,548 | Continuous Trading |
| 09:38:53 | 41.9400 | 19 | 796.86 | 25,078 | Continuous Trading |
| 09:38:27 | 41.9600 | 100 | 4,196.00 | 25,059 | Continuous Trading |
| 09:38:09 | 41.9400 | 57 | 2,390.58 | 24,959 | Continuous Trading |
| 09:38:09 | 41.9400 | 151 | 6,332.94 | 24,902 | Continuous Trading |
| 09:38:09 | 41.9200 | 1 | 41.92 | 24,751 | Continuous Trading |
| 09:38:03 | 41.9200 | 2 | 83.84 | 24,750 | Continuous Trading |
| 09:38:03 | 41.9000 | 322 | 13,491.80 | 24,748 | Continuous Trading |
| 09:37:06 | 41.8600 | 49 | 2,051.14 | 24,426 | Continuous Trading |
| 09:37:05 | 41.8600 | 400 | 16,744.00 | 24,377 | Continuous Trading |
| 09:37:02 | 41.8600 | 500 | 20,930.00 | 23,977 | Continuous Trading |
| 09:37:02 | 41.8600 | 872 | 36,501.92 | 23,477 | Continuous Trading |
| 09:37:01 | 41.9000 | 150 | 6,285.00 | 22,605 | Continuous Trading |
| 09:37:00 | 41.8600 | 506 | 21,181.16 | 22,455 | Continuous Trading |
| 09:36:57 | 41.8600 | 500 | 20,930.00 | 21,949 | Continuous Trading |
| 09:36:57 | 41.8600 | 500 | 20,930.00 | 21,449 | Continuous Trading |
| 09:36:57 | 41.8600 | 500 | 20,930.00 | 20,949 | Continuous Trading |
| 09:36:57 | 41.8600 | 500 | 20,930.00 | 20,449 | Continuous Trading |
| 09:36:57 | 41.8600 | 500 | 20,930.00 | 19,949 | Continuous Trading |
| 09:36:57 | 41.8600 | 416 | 17,413.76 | 19,449 | Continuous Trading |
