| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:04:55 | 43.9600 | 100 | 4,396.00 | 44,229 | Continuous Trading |
| 10:00:56 | 44.0400 | 97 | 4,271.88 | 44,129 | Continuous Trading |
| 10:00:56 | 44.0400 | 306 | 13,476.24 | 44,032 | Continuous Trading |
| 10:00:02 | 44.0400 | 25 | 1,101.00 | 43,726 | Continuous Trading |
| 09:56:25 | 43.9800 | 44 | 1,935.12 | 43,701 | Continuous Trading |
| 09:56:25 | 43.9800 | 33 | 1,451.34 | 43,657 | Continuous Trading |
| 09:55:18 | 44.0000 | 340 | 14,960.00 | 43,624 | Continuous Trading |
| 09:55:18 | 44.0800 | 68 | 2,997.44 | 43,284 | Continuous Trading |
| 09:50:07 | 44.1200 | 75 | 3,309.00 | 43,216 | Continuous Trading |
| 09:49:50 | 44.0400 | 616 | 27,128.64 | 43,141 | Continuous Trading |
| 09:49:50 | 44.0000 | 358 | 15,752.00 | 42,525 | Continuous Trading |
| 09:49:33 | 44.0000 | 110 | 4,840.00 | 42,167 | Continuous Trading |
| 09:47:11 | 43.9000 | 91 | 3,994.90 | 42,057 | Continuous Trading |
| 09:47:11 | 43.9000 | 100 | 4,390.00 | 41,966 | Continuous Trading |
| 09:44:13 | 43.9000 | 1 | 43.90 | 41,866 | Continuous Trading |
| 09:44:13 | 43.9400 | 786 | 34,536.84 | 41,865 | Continuous Trading |
| 09:43:25 | 43.9400 | 126 | 5,536.44 | 41,079 | Continuous Trading |
| 09:43:24 | 43.9600 | 452 | 19,869.92 | 40,953 | Continuous Trading |
| 09:43:24 | 43.9800 | 635 | 27,927.30 | 40,501 | Continuous Trading |
| 09:43:02 | 43.9800 | 223 | 9,807.54 | 39,866 | Continuous Trading |
