| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:28:54 | 37.8200 | 850 | 32,147.00 | 149,750 | Continuous Trading |
| 14:28:55 | 37.8200 | 278 | 10,513.96 | 150,028 | Continuous Trading |
| 14:31:26 | 37.8000 | 1 | 37.80 | 150,029 | Continuous Trading |
| 14:32:03 | 37.8000 | 20 | 756.00 | 150,049 | Continuous Trading |
| 14:32:24 | 37.7800 | 44 | 1,662.32 | 150,093 | Continuous Trading |
| 14:32:41 | 37.7800 | 22 | 831.16 | 150,115 | Continuous Trading |
| 14:33:13 | 37.7600 | 13 | 490.88 | 150,128 | Continuous Trading |
| 14:33:13 | 37.7400 | 500 | 18,870.00 | 150,628 | Continuous Trading |
| 14:42:26 | 37.7400 | 24 | 905.76 | 150,652 | Continuous Trading |
| 14:42:26 | 37.7200 | 3 | 113.16 | 150,655 | Continuous Trading |
| 14:42:26 | 37.7200 | 3 | 113.16 | 150,658 | Continuous Trading |
| 14:42:26 | 37.7200 | 4 | 150.88 | 150,662 | Continuous Trading |
| 14:42:26 | 37.7200 | 1 | 37.72 | 150,663 | Continuous Trading |
| 14:42:26 | 37.7200 | 271 | 10,222.12 | 150,934 | Continuous Trading |
| 14:42:30 | 37.7000 | 165 | 6,220.50 | 151,099 | Continuous Trading |
| 14:43:51 | 37.6800 | 214 | 8,063.52 | 151,313 | Continuous Trading |
| 14:45:41 | 37.7000 | 13 | 490.10 | 151,326 | Continuous Trading |
| 14:45:41 | 37.6600 | 197 | 7,419.02 | 151,523 | Continuous Trading |
| 14:50:07 | 37.7000 | 13 | 490.10 | 151,536 | Continuous Trading |
| 14:50:11 | 37.6800 | 6 | 226.08 | 151,542 | Continuous Trading |
