LastChg. % 1DChg. Abs.
26.1400+0.93%+0.2400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:23:3526.2400701,836.8068,258
16:29:3226.260077320,298.9869,031
16:31:1126.2400982,571.5269,129
16:31:1126.24004104.9669,133
16:32:0826.240022577.2869,155
16:34:2226.2200952,490.9069,250
16:34:4426.20001614,218.2069,411
16:37:2326.20001042,724.8069,515
16:37:2326.20005131.0069,520
16:37:3826.20001193,117.8069,639
16:39:2326.1600561,464.9669,695
16:44:3626.16001433,740.8869,838
16:47:1126.140038993.3269,876
17:07:3726.180055014,399.0070,426
17:07:3726.160045011,772.0070,876
17:08:3726.20001353,537.0071,011
17:08:3726.20001253,275.0071,136
17:08:3726.20001253,275.0071,261
17:08:3726.2000431,126.6071,304
17:08:3726.220040010,488.0071,704
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas