Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

voestalpine AG Tick data

· ISIN: AT0000937503 · Symbol: VOE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
41.9400	-0.10%	-0.0400	04/16/2026, 12:04:02	C
04/16/2026, 12:04:02		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:32:08	42.0000	81	3,402.00	21,898	Continuous Trading
11:34:44	42.0600	11	462.66	21,909	Continuous Trading
11:36:06	42.1000	302	12,714.20	22,211	Continuous Trading
11:37:03	42.0800	73	3,071.84	22,284	Continuous Trading
11:40:59	42.0800	29	1,220.32	22,313	Continuous Trading
11:40:59	42.0600	129	5,425.74	22,442	Continuous Trading
11:46:23	42.0200	374	15,715.48	22,816	Continuous Trading
11:47:38	42.0000	71	2,982.00	22,887	Continuous Trading
11:50:10	42.0600	360	15,141.60	23,247	Continuous Trading
11:55:20	42.1000	183	7,704.30	23,430	Continuous Trading
11:56:01	42.0200	175	7,353.50	23,605	Continuous Trading
12:03:10	42.0000	84	3,528.00	23,689	Intraday Auction
12:04:02	42.0000	84	3,528.00	23,773	Continuous Trading
12:04:02	41.9800	190	7,976.20	23,963	Continuous Trading
12:04:02	41.9600	188	7,888.48	24,151	Continuous Trading
12:04:02	41.9400	492	20,634.48	24,643	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas