LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:53:5944.2000793,491.8047,598Continuous Trading
11:53:5944.20001938,530.6047,791Continuous Trading
11:53:5944.1800632,783.3447,854Continuous Trading
11:53:5944.1800288.3647,856Continuous Trading
11:54:1444.1600803,532.8047,936Continuous Trading
11:54:1444.300085938,053.7048,795Continuous Trading
11:54:1444.2000823,624.4048,877Continuous Trading
11:54:1444.2400672,964.0848,944Continuous Trading
11:54:1444.2200642,830.0849,008Continuous Trading
11:54:1444.2200662,918.5249,074Continuous Trading
11:54:1444.30001054,651.5049,179Continuous Trading
11:54:1444.2200672,962.7449,246Continuous Trading
11:54:1444.3200522,304.6449,298Continuous Trading
11:54:1444.2000662,917.2049,364Continuous Trading
11:54:1444.320017753.4449,381Continuous Trading
11:54:1444.2000733,226.6049,454Continuous Trading
11:54:1444.20001938,530.6049,647Continuous Trading
11:54:1444.1800693,048.4249,716Continuous Trading
11:54:1444.320014620.4849,730Continuous Trading
11:54:1444.320015664.8049,745Continuous Trading
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas