| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:21:41 | 37.5400 | 442 | 16,592.68 | 105,447 | Continuous Trading |
| 11:14:18 | 37.5000 | 517 | 19,387.50 | 105,005 | Continuous Trading |
| 11:14:18 | 37.5200 | 99 | 3,714.48 | 104,488 | Continuous Trading |
| 11:14:18 | 37.5400 | 14 | 525.56 | 104,389 | Continuous Trading |
| 11:14:01 | 37.6000 | 199 | 7,482.40 | 104,375 | Continuous Trading |
| 11:13:58 | 37.4800 | 148 | 5,547.04 | 104,176 | Continuous Trading |
| 11:13:58 | 37.5000 | 331 | 12,412.50 | 104,028 | Continuous Trading |
| 11:13:58 | 37.5200 | 506 | 18,985.12 | 103,697 | Continuous Trading |
| 11:13:58 | 37.5400 | 2 | 75.08 | 103,191 | Continuous Trading |
| 11:12:39 | 37.5400 | 100 | 3,754.00 | 103,189 | Continuous Trading |
| 11:12:34 | 37.5800 | 3 | 112.74 | 103,089 | Continuous Trading |
| 11:11:30 | 37.6000 | 294 | 11,054.40 | 103,086 | Continuous Trading |
| 11:10:31 | 37.5600 | 104 | 3,906.24 | 102,792 | Continuous Trading |
| 11:08:38 | 37.5800 | 370 | 13,904.60 | 102,688 | Continuous Trading |
| 11:08:36 | 37.5000 | 65 | 2,437.50 | 102,318 | Continuous Trading |
| 11:08:28 | 37.5600 | 899 | 33,766.44 | 102,253 | Continuous Trading |
| 11:07:17 | 37.5000 | 590 | 22,125.00 | 101,354 | Continuous Trading |
| 11:07:17 | 37.5000 | 74 | 2,775.00 | 100,764 | Continuous Trading |
| 11:07:10 | 37.4600 | 265 | 9,926.90 | 100,690 | Continuous Trading |
| 11:07:10 | 37.4800 | 103 | 3,860.44 | 100,425 | Continuous Trading |
