LastChg. % 1DChg. Abs.
43.7000-2.46%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:57:5944.1800662,915.8868,817Continuous Trading
11:57:5944.1800703,092.6068,751Continuous Trading
11:57:5944.1800793,490.2268,681Continuous Trading
11:57:5944.240023310,307.9268,602Continuous Trading
11:57:5944.2400743,273.7668,369Continuous Trading
11:57:5744.300040718,030.1068,295Continuous Trading
11:57:4444.1600672,958.7267,888Continuous Trading
11:57:4444.20001828,044.4067,821Continuous Trading
11:57:4444.2000793,491.8067,639Continuous Trading
11:57:4444.300017753.1067,560Continuous Trading
11:57:4444.2000693,049.8067,543Continuous Trading
11:57:4444.3000522,303.6067,474Continuous Trading
11:57:4444.2000632,784.6067,422Continuous Trading
11:57:4444.30001054,651.5067,359Continuous Trading
11:57:4444.2000632,784.6067,254Continuous Trading
11:57:4444.22006265.3267,191Continuous Trading
11:57:4444.2200652,874.3067,185Continuous Trading
11:57:4444.2200662,918.5267,120Continuous Trading
11:57:4444.2200763,360.7267,054Continuous Trading
11:57:4444.24001828,051.6866,978Continuous Trading
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas