| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:05:08 | 42.0600 | 378 | 15,898.68 | 32,391 | Continuous Trading |
| 10:05:08 | 42.0400 | 499 | 20,977.96 | 32,013 | Continuous Trading |
| 10:04:04 | 41.9600 | 562 | 23,581.52 | 31,514 | Continuous Trading |
| 10:00:58 | 42.0200 | 23 | 966.46 | 30,952 | Continuous Trading |
| 09:58:42 | 42.1000 | 259 | 10,903.90 | 30,929 | Continuous Trading |
| 09:53:04 | 42.0400 | 13 | 546.52 | 30,670 | Continuous Trading |
| 09:53:03 | 42.0400 | 21 | 882.84 | 30,657 | Continuous Trading |
| 09:51:28 | 42.0600 | 500 | 21,030.00 | 30,636 | Continuous Trading |
| 09:49:29 | 42.0400 | 8 | 336.32 | 30,136 | Continuous Trading |
| 09:48:56 | 42.0200 | 830 | 34,876.60 | 30,128 | Continuous Trading |
| 09:48:56 | 41.9600 | 2 | 83.92 | 29,298 | Continuous Trading |
| 09:48:56 | 41.9800 | 48 | 2,015.04 | 29,296 | Continuous Trading |
| 09:48:47 | 42.0200 | 80 | 3,361.60 | 29,248 | Continuous Trading |
| 09:45:09 | 41.9600 | 9 | 377.64 | 29,168 | Continuous Trading |
| 09:42:09 | 42.0000 | 60 | 2,520.00 | 29,159 | Continuous Trading |
| 09:42:09 | 41.9800 | 25 | 1,049.50 | 29,099 | Continuous Trading |
| 09:42:09 | 41.9600 | 15 | 629.40 | 29,074 | Continuous Trading |
| 09:38:53 | 41.8400 | 99 | 4,142.16 | 29,059 | Continuous Trading |
| 09:38:53 | 41.8600 | 2,786 | 116,621.96 | 28,960 | Continuous Trading |
| 09:38:53 | 41.8800 | 626 | 26,216.88 | 26,174 | Continuous Trading |
