Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

voestalpine AG Tick data

· ISIN: AT0000937503 · Symbol: VOE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
42.4600	-2.39%	-1.0400	04/20/2026, 15:37:54	C
04/20/2026, 15:37:54		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:33:31	42.3600	561	23,763.96	90,863	Continuous Trading
15:33:31	42.3600	104	4,405.44	90,967	Continuous Trading
15:33:31	42.3600	129	5,464.44	91,096	Continuous Trading
15:36:15	42.4000	641	27,178.40	91,737	Continuous Trading
15:36:15	42.4000	709	30,061.60	92,446	Continuous Trading
15:36:15	42.4200	205	8,696.10	92,651	Continuous Trading
15:37:54	42.4600	114	4,840.44	92,765	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas