| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:06:43 | 37.7200 | 94 | 3,545.68 | 142,817 | Continuous Trading |
| 14:09:26 | 37.7600 | 13 | 490.88 | 142,830 | Continuous Trading |
| 14:11:11 | 37.7000 | 360 | 13,572.00 | 143,190 | Continuous Trading |
| 14:18:44 | 37.7400 | 31 | 1,169.94 | 143,221 | Continuous Trading |
| 14:18:44 | 37.7400 | 4 | 150.96 | 143,225 | Continuous Trading |
| 14:21:15 | 37.7400 | 12 | 452.88 | 143,237 | Continuous Trading |
| 14:21:15 | 37.7000 | 168 | 6,333.60 | 143,405 | Continuous Trading |
| 14:21:26 | 37.7400 | 288 | 10,869.12 | 143,693 | Continuous Trading |
| 14:21:46 | 37.7400 | 120 | 4,528.80 | 143,813 | Continuous Trading |
| 14:26:42 | 37.7400 | 240 | 9,057.60 | 144,053 | Continuous Trading |
| 14:28:26 | 37.7600 | 1 | 37.76 | 144,054 | Continuous Trading |
| 14:28:46 | 37.7600 | 7 | 264.32 | 144,061 | Continuous Trading |
| 14:28:46 | 37.7400 | 323 | 12,190.02 | 144,384 | Continuous Trading |
| 14:28:46 | 37.7200 | 257 | 9,694.04 | 144,641 | Continuous Trading |
| 14:28:46 | 37.7000 | 1,167 | 43,995.90 | 145,808 | Continuous Trading |
| 14:28:46 | 37.7000 | 134 | 5,051.80 | 145,942 | Continuous Trading |
| 14:28:46 | 37.7800 | 207 | 7,820.46 | 146,149 | Continuous Trading |
| 14:28:46 | 37.7800 | 162 | 6,120.36 | 146,311 | Continuous Trading |
| 14:28:47 | 37.8000 | 998 | 37,724.40 | 147,309 | Continuous Trading |
| 14:28:47 | 37.8000 | 1,591 | 60,139.80 | 148,900 | Continuous Trading |
