LastChg. % 1DChg. Abs.
43.7800+1.86%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:26:4244.060041718,373.0281,362Continuous Trading
15:26:4744.06004176.2481,366Continuous Trading
15:30:5944.1600271,192.3281,393Continuous Trading
15:31:5444.200044819,801.6081,841Continuous Trading
15:32:4544.14001767,768.6482,017Continuous Trading
15:33:4044.22002008,844.0082,217Continuous Trading
15:35:4644.240019840.5682,236Continuous Trading
15:35:4644.24001576,945.6882,393Continuous Trading
15:35:4644.24006265.4482,399Continuous Trading
15:35:4644.240011486.6482,410Continuous Trading
15:35:5344.24006265.4482,416Continuous Trading
15:36:5544.24008353.9282,424Continuous Trading
15:36:5544.20001637,204.6082,587Continuous Trading
15:38:2644.160041618,370.5683,003Continuous Trading
15:38:2644.140036215,978.6883,365Continuous Trading
15:38:2644.120025611,294.7283,621Continuous Trading
15:39:0744.240042118,625.0484,042Continuous Trading
15:43:5344.240042118,625.0484,463Continuous Trading
15:43:5344.260012531.1284,475Continuous Trading
15:43:5344.26001205,311.2084,595Continuous Trading
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas