LastChg. % 1DChg. Abs.
43.0800-0.51%-0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:17:2843.060039416,965.6496,926Continuous Trading
17:17:2843.06001144,908.8497,040Continuous Trading
17:19:1043.120037516,170.0097,415Continuous Trading
17:19:1443.1200421,811.0497,457Continuous Trading
17:20:2043.060036115,544.6697,818Continuous Trading
17:23:0043.0200592,538.1897,877Continuous Trading
17:23:0043.020042218,154.4498,299Continuous Trading
17:23:4843.00001185,074.0098,417Continuous Trading
17:24:2343.0000592,537.0098,476Continuous Trading
17:26:2843.0200592,538.1898,535Continuous Trading
17:27:1343.02001185,076.3698,653Continuous Trading
17:27:1943.040040017,216.0099,053Continuous Trading
17:27:2543.0400401,721.6099,093Continuous Trading
17:27:3043.0600271,162.6299,120Continuous Trading
17:27:3043.080012516.9699,132Continuous Trading
17:27:3043.10001898,145.9099,321Continuous Trading
17:27:3043.08001898,142.1299,510Continuous Trading
17:28:0143.06001898,138.3499,699Continuous Trading
17:28:3943.06001,32156,882.26101,020Continuous Trading
17:29:1643.02001185,076.36101,138Continuous Trading
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas