Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

voestalpine AG Tick data

· ISIN: AT0000937503 · Symbol: VOE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
42.0200	-2.46%	-1.0600	04/24/2026, 09:18:46	C
04/24/2026, 09:18:46		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:01:55	42.2800	317	13,402.76	3,314	Continuous Trading
09:01:55	42.3600	140	5,930.40	2,997	Continuous Trading
09:01:55	42.3600	218	9,234.48	2,857	Continuous Trading
09:01:55	42.3600	121	5,125.56	2,639	Continuous Trading
09:01:44	42.6200	1,237	52,720.94	2,518	Continuous Trading
09:01:30	42.3600	175	7,413.00	1,281	Continuous Trading
09:01:30	42.4400	171	7,257.24	1,106	Continuous Trading
09:00:56	42.5200	27	1,148.04	935	Continuous Trading
09:00:55	42.6000	170	7,242.00	908	Continuous Trading
09:00:32	42.9400	1	42.94	738	Continuous Trading
09:00:30	42.6400	79	3,368.56	737	Continuous Trading
09:00:30	42.6600	15	639.90	658	Continuous Trading
09:00:28	42.9600	1	42.96	643	Continuous Trading
09:00:28	42.6800	642	27,400.56	642	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas