| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:33:14 | 37.6400 | 344 | 12,948.16 | 111,275 | Continuous Trading |
| 11:33:01 | 37.6000 | 801 | 30,117.60 | 110,931 | Continuous Trading |
| 11:33:01 | 37.6000 | 745 | 28,012.00 | 110,130 | Continuous Trading |
| 11:33:01 | 37.6200 | 100 | 3,762.00 | 109,385 | Continuous Trading |
| 11:33:01 | 37.6400 | 92 | 3,462.88 | 109,285 | Continuous Trading |
| 11:32:46 | 37.7000 | 84 | 3,166.80 | 109,193 | Continuous Trading |
| 11:31:45 | 37.6000 | 172 | 6,467.20 | 109,109 | Continuous Trading |
| 11:31:45 | 37.6200 | 332 | 12,489.84 | 108,937 | Continuous Trading |
| 11:31:45 | 37.6400 | 892 | 33,574.88 | 108,605 | Continuous Trading |
| 11:30:26 | 37.7200 | 15 | 565.80 | 107,713 | Continuous Trading |
| 11:30:26 | 37.7000 | 370 | 13,949.00 | 107,698 | Continuous Trading |
| 11:26:23 | 37.6600 | 184 | 6,929.44 | 107,328 | Continuous Trading |
| 11:26:23 | 37.6000 | 74 | 2,782.40 | 107,144 | Continuous Trading |
| 11:25:25 | 37.6600 | 202 | 7,607.32 | 107,070 | Continuous Trading |
| 11:25:14 | 37.6200 | 433 | 16,289.46 | 106,868 | Continuous Trading |
| 11:23:52 | 37.6000 | 211 | 7,933.60 | 106,435 | Continuous Trading |
| 11:22:57 | 37.6000 | 103 | 3,872.80 | 106,224 | Continuous Trading |
| 11:21:52 | 37.6000 | 191 | 7,181.60 | 106,121 | Continuous Trading |
| 11:21:41 | 37.5000 | 385 | 14,437.50 | 105,930 | Continuous Trading |
| 11:21:41 | 37.5200 | 98 | 3,676.96 | 105,545 | Continuous Trading |
