LastChg. % 1DChg. Abs.
41.6400-3.34%-1.4400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:16:2441.880017711.9637,924Continuous Trading
10:15:4041.8600261,088.3637,907Continuous Trading
10:15:4041.840028712,008.0837,881Continuous Trading
10:14:4541.7400251,043.5037,594Continuous Trading
10:12:3741.8000512,131.8037,569Continuous Trading
10:12:3741.800022919.6037,518Continuous Trading
10:12:1441.80001,00041,800.0037,496Continuous Trading
10:11:3441.8000381,588.4036,496Continuous Trading
10:11:3041.840099641,672.6436,458Continuous Trading
10:11:3041.8400482,008.3235,462Continuous Trading
10:11:2841.86009376.7435,414Continuous Trading
10:11:2741.8600241,004.6435,405Continuous Trading
10:11:2641.860019795.3435,381Continuous Trading
10:10:5241.8600502,093.0035,362Continuous Trading
10:10:5041.880036015,076.8035,312Continuous Trading
10:10:5041.96002008,392.0034,952Continuous Trading
10:08:1041.9200351,467.2034,752Continuous Trading
10:08:1041.90002,00083,800.0034,717Continuous Trading
10:07:5241.920032513,624.0032,717Continuous Trading
10:05:4842.0200142.0232,392Continuous Trading
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas