LastChg. % 1DChg. Abs.
25.4400-0.16%-0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:27:1225.4200421,067.643,724
09:29:0925.40001503,810.003,874
09:29:0925.400045011,430.004,324
09:29:0925.40001092,768.604,433
09:29:0925.3800471,192.864,480
09:42:0525.38002265,735.884,706
09:42:0525.38001002,538.004,806
09:44:3625.36001503,804.004,956
09:44:3625.36001503,804.005,106
09:44:3625.36002005,072.005,306
09:44:3625.36002506,340.005,556
09:45:1825.3400250.685,558
09:45:1825.34001985,017.325,756
09:54:1625.3800822,081.165,838
09:54:1625.38001022,588.765,940
09:54:1625.38008203.045,948
09:54:1725.380022558.365,970
09:57:5325.4000671,701.806,037
09:57:5325.4000531,346.206,090
09:57:5325.40001002,540.006,190
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas