| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:26:44 | 44.5200 | 20 | 890.40 | 4,550 | Continuous Trading |
| 09:33:08 | 44.5200 | 38 | 1,691.76 | 4,588 | Continuous Trading |
| 09:33:08 | 44.5200 | 377 | 16,784.04 | 4,965 | Continuous Trading |
| 09:33:08 | 44.5000 | 87 | 3,871.50 | 5,052 | Continuous Trading |
| 09:33:18 | 44.4800 | 750 | 33,360.00 | 5,802 | Continuous Trading |
| 09:45:02 | 44.5000 | 1 | 44.50 | 5,803 | Continuous Trading |
| 09:45:02 | 44.5000 | 39 | 1,735.50 | 5,842 | Continuous Trading |
| 09:47:09 | 44.4400 | 179 | 7,954.76 | 6,021 | Continuous Trading |
| 09:47:09 | 44.4000 | 21 | 932.40 | 6,042 | Continuous Trading |
| 09:49:09 | 44.2600 | 321 | 14,207.46 | 6,363 | Continuous Trading |
| 09:49:09 | 44.2400 | 195 | 8,626.80 | 6,558 | Continuous Trading |
| 09:49:09 | 44.2000 | 1,326 | 58,609.20 | 7,884 | Continuous Trading |
| 09:49:39 | 44.2000 | 60 | 2,652.00 | 7,944 | Continuous Trading |
| 09:49:50 | 44.3800 | 67 | 2,973.46 | 8,011 | Continuous Trading |
| 09:50:04 | 44.2400 | 695 | 30,746.80 | 8,706 | Continuous Trading |
| 09:50:04 | 44.2200 | 174 | 7,694.28 | 8,880 | Continuous Trading |
| 09:50:04 | 44.2000 | 87 | 3,845.40 | 8,967 | Continuous Trading |
| 09:52:42 | 44.3600 | 163 | 7,230.68 | 9,130 | Continuous Trading |
| 09:52:44 | 44.3800 | 361 | 16,021.18 | 9,491 | Continuous Trading |
| 09:52:44 | 44.4000 | 191 | 8,480.40 | 9,682 | Continuous Trading |
