| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:12:14 | 38.9200 | 203 | 7,900.76 | 5,776 | Continuous Trading |
| 09:12:14 | 38.9000 | 552 | 21,472.80 | 6,328 | Continuous Trading |
| 09:12:14 | 38.8600 | 1,051 | 40,841.86 | 7,379 | Continuous Trading |
| 09:12:14 | 38.8800 | 157 | 6,104.16 | 7,536 | Continuous Trading |
| 09:17:17 | 38.7400 | 197 | 7,631.78 | 7,733 | Continuous Trading |
| 09:19:33 | 38.6800 | 188 | 7,271.84 | 7,921 | Continuous Trading |
| 09:20:57 | 38.6200 | 204 | 7,878.48 | 8,125 | Continuous Trading |
| 09:25:44 | 38.6200 | 203 | 7,839.86 | 8,328 | Continuous Trading |
| 09:25:45 | 38.6200 | 196 | 7,569.52 | 8,524 | Continuous Trading |
| 09:25:46 | 38.6200 | 190 | 7,337.80 | 8,714 | Continuous Trading |
| 09:25:55 | 38.6200 | 198 | 7,646.76 | 8,912 | Continuous Trading |
| 09:26:00 | 38.6200 | 203 | 7,839.86 | 9,115 | Continuous Trading |
| 09:26:00 | 38.6000 | 322 | 12,429.20 | 9,437 | Continuous Trading |
| 09:26:00 | 38.5600 | 177 | 6,825.12 | 9,614 | Continuous Trading |
| 09:26:01 | 38.5600 | 198 | 7,634.88 | 9,812 | Continuous Trading |
| 09:26:04 | 38.5400 | 192 | 7,399.68 | 10,004 | Continuous Trading |
| 09:28:12 | 38.5600 | 500 | 19,280.00 | 10,504 | Continuous Trading |
| 09:28:12 | 38.5600 | 500 | 19,280.00 | 11,004 | Continuous Trading |
| 09:28:12 | 38.5600 | 500 | 19,280.00 | 11,504 | Continuous Trading |
| 09:28:12 | 38.5600 | 96 | 3,701.76 | 11,600 | Continuous Trading |
