| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:26:47 | 47.7800 | 106 | 5,064.68 | 7,986 | Continuous Trading |
| 09:27:44 | 47.7400 | 317 | 15,133.58 | 8,303 | Continuous Trading |
| 09:29:40 | 47.7400 | 489 | 23,344.86 | 8,792 | Continuous Trading |
| 09:29:40 | 47.7200 | 11 | 524.92 | 8,803 | Continuous Trading |
| 09:29:41 | 47.7400 | 181 | 8,640.94 | 8,984 | Continuous Trading |
| 09:29:54 | 47.7000 | 38 | 1,812.60 | 9,022 | Continuous Trading |
| 09:30:54 | 47.7200 | 40 | 1,908.80 | 9,062 | Continuous Trading |
| 09:31:20 | 47.7200 | 6 | 286.32 | 9,068 | Continuous Trading |
| 09:31:55 | 47.6800 | 52 | 2,479.36 | 9,120 | Continuous Trading |
| 09:33:39 | 47.6400 | 424 | 20,199.36 | 9,544 | Continuous Trading |
| 09:33:39 | 47.5800 | 88 | 4,187.04 | 9,632 | Continuous Trading |
| 09:39:23 | 47.6200 | 399 | 19,000.38 | 10,031 | Continuous Trading |
| 09:39:23 | 47.6000 | 17 | 809.20 | 10,048 | Continuous Trading |
| 09:39:23 | 47.6000 | 117 | 5,569.20 | 10,165 | Continuous Trading |
| 09:39:23 | 47.6000 | 386 | 18,373.60 | 10,551 | Continuous Trading |
| 09:39:23 | 47.6200 | 341 | 16,238.42 | 10,892 | Continuous Trading |
| 09:39:23 | 47.6200 | 150 | 7,143.00 | 11,042 | Continuous Trading |
| 09:39:24 | 47.5600 | 208 | 9,892.48 | 11,250 | Continuous Trading |
| 09:40:33 | 47.6400 | 279 | 13,291.56 | 11,529 | Continuous Trading |
| 09:40:33 | 47.6600 | 305 | 14,536.30 | 11,834 | Continuous Trading |
