| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:02:38 | 37.8000 | 2,184 | 82,555.20 | 46,557 | Continuous Trading |
| 09:02:38 | 37.8000 | 5,438 | 205,556.40 | 51,995 | Continuous Trading |
| 09:02:38 | 37.8600 | 20 | 757.20 | 52,015 | Continuous Trading |
| 09:02:39 | 37.8800 | 400 | 15,152.00 | 52,415 | Continuous Trading |
| 09:02:41 | 37.7000 | 287 | 10,819.90 | 52,702 | Continuous Trading |
| 09:02:43 | 37.8400 | 15 | 567.60 | 52,717 | Continuous Trading |
| 09:03:15 | 37.8600 | 385 | 14,576.10 | 53,102 | Continuous Trading |
| 09:03:15 | 37.8600 | 615 | 23,283.90 | 53,717 | Continuous Trading |
| 09:03:26 | 37.9000 | 5,080 | 192,532.00 | 58,797 | Continuous Trading |
| 09:04:20 | 37.9400 | 22 | 834.68 | 58,819 | Continuous Trading |
| 09:04:22 | 37.9400 | 18 | 682.92 | 58,837 | Continuous Trading |
| 09:05:00 | 37.9400 | 7 | 265.58 | 58,844 | Continuous Trading |
| 09:05:46 | 37.8400 | 447 | 16,914.48 | 59,291 | Continuous Trading |
| 09:06:22 | 37.8400 | 932 | 35,266.88 | 60,223 | Continuous Trading |
| 09:10:52 | 37.7600 | 300 | 11,328.00 | 60,523 | Continuous Trading |
| 09:15:27 | 37.7800 | 50 | 1,889.00 | 60,573 | Continuous Trading |
| 09:15:27 | 37.7400 | 107 | 4,038.18 | 60,680 | Continuous Trading |
| 09:15:27 | 37.7200 | 143 | 5,393.96 | 60,823 | Continuous Trading |
| 09:19:10 | 37.8600 | 106 | 4,013.16 | 60,929 | Continuous Trading |
| 09:19:28 | 37.7600 | 598 | 22,580.48 | 61,527 | Continuous Trading |
