LastChg. % 1DChg. Abs.
43.3000+6.13%+2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:01:3042.14003,220135,690.8031,381Continuous Trading
09:01:3042.12002329,771.8431,613Continuous Trading
09:01:3042.12004168.4831,617Continuous Trading
09:01:3042.12002289,603.3631,845Continuous Trading
09:02:0042.260030012,678.0032,145Continuous Trading
09:02:0042.3400813,429.5432,226Continuous Trading
09:02:0942.1400142.1432,227Continuous Trading
09:02:1842.440029912,689.5632,526Continuous Trading
09:02:2042.46001195,052.7432,645Continuous Trading
09:02:2042.50001,60068,000.0034,245Continuous Trading
09:02:2142.40002008,480.0034,445Continuous Trading
09:02:2142.56001928,171.5234,637Continuous Trading
09:02:2142.5800702,980.6034,707Continuous Trading
09:02:5042.58001747,408.9234,881Continuous Trading
09:02:5042.60002008,520.0035,081Continuous Trading
09:02:5242.68001104,694.8035,191Continuous Trading
09:03:1742.6000401,704.0035,231Continuous Trading
09:03:1742.60002008,520.0035,431Continuous Trading
09:03:3042.68002309,816.4035,661Continuous Trading
09:03:5642.680024810,584.6435,909Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas