LastChg. % 1DChg. Abs.
39.5200-3.42%-1.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202640.000040.420039.320039.5200-3.42%22,569,399568,074
03/12/202641.780041.800040.200040.9200-1.92%27,230,925664,590
03/11/202641.620042.200041.200041.7200-0.19%17,583,751422,134
03/10/202640.780041.980040.780041.8000+7.01%31,950,228769,634
03/09/202639.440040.320037.500039.0600-7.88%67,936,4271,742,960
03/06/202643.500043.700042.080042.4000-2.08%32,177,231755,640
03/05/202644.500045.440043.040043.3000-2.48%31,714,020720,190
03/04/202642.520044.420042.280044.4000+3.79%36,032,970827,070
03/03/202644.920045.100042.020042.7800-7.60%90,225,8952,091,826
03/02/202645.500047.360043.300046.3000-4.61%78,217,1421,696,698
02/27/202648.180049.060048.080048.5400-0.70%44,681,850920,052
02/26/202648.600049.080047.880048.8800-0.29%36,801,353755,232
02/25/202648.760049.280048.160049.0200+1.07%38,585,948789,824
02/24/202648.220048.860048.020048.5000-0.49%36,164,266746,398
02/23/202647.780048.800047.540048.7400+1.58%50,201,3511,035,370
02/20/202647.220048.220046.900047.9800+0.71%49,271,9911,029,824
02/19/202647.280047.640046.620047.6400-0.92%40,366,559854,036
02/18/202644.860048.080044.860048.0800+7.71%76,386,2741,622,324
02/17/202644.860045.100043.680044.6400-1.37%38,695,087868,868
02/16/202644.520045.260043.860045.2600+0.98%28,465,675634,412
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas