| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.1800 | -0.48% | -0.1800 |
| 12/04/2025, 17:38:33 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 29.8400 | 30.4200 | 29.8400 | 30.3600 | +0.13% | 12,021,637 | 397,192 |
| 11/06/2025 | 30.0200 | 31.4000 | 30.0200 | 31.1400 | +2.57% | 14,165,120 | 456,152 |
| 11/07/2025 | 31.7800 | 32.7000 | 31.6000 | 32.3400 | +3.85% | 31,632,929 | 980,916 |
| 11/10/2025 | 32.3000 | 32.5600 | 32.1400 | 32.3200 | -0.06% | 15,830,318 | 489,110 |
| 11/11/2025 | 32.1600 | 32.2000 | 31.8000 | 32.1800 | -0.43% | 13,020,345 | 405,640 |
| 11/12/2025 | 33.0000 | 34.7800 | 33.0000 | 34.7800 | +8.08% | 54,017,135 | 1,596,344 |
| 11/13/2025 | 34.0000 | 34.8800 | 33.6400 | 34.8000 | +0.06% | 39,327,523 | 1,141,258 |
| 11/14/2025 | 34.4600 | 34.4600 | 33.4000 | 34.4400 | -1.03% | 21,909,555 | 641,314 |
| 11/17/2025 | 34.5800 | 35.0000 | 34.5200 | 34.7400 | +0.87% | 31,040,560 | 892,786 |
| 11/18/2025 | 33.9800 | 34.0400 | 33.4600 | 33.9400 | -2.30% | 22,112,731 | 653,366 |
| 11/19/2025 | 33.7000 | 35.0000 | 33.6000 | 34.8600 | +2.71% | 31,709,330 | 912,482 |
| 11/20/2025 | 34.8400 | 35.2000 | 34.4200 | 34.9200 | +0.17% | 23,689,469 | 678,814 |
| 11/21/2025 | 33.8800 | 34.5200 | 33.7600 | 34.2800 | -1.83% | 15,840,822 | 463,086 |
| 11/24/2025 | 35.0000 | 36.0000 | 34.7400 | 36.0000 | +5.02% | 51,947,060 | 1,457,592 |
| 11/25/2025 | 35.6400 | 36.7600 | 35.5200 | 36.7600 | +2.11% | 42,453,365 | 1,171,366 |
| 11/26/2025 | 36.8600 | 37.6800 | 36.4600 | 37.6800 | +2.50% | 40,730,649 | 1,093,832 |
| 11/27/2025 | 37.3200 | 37.3400 | 36.4200 | 36.7400 | -2.49% | 19,498,444 | 530,450 |
| 11/28/2025 | 36.5000 | 37.1600 | 36.1400 | 37.1600 | +1.14% | 16,092,540 | 436,202 |
| 12/01/2025 | 37.0000 | 37.7400 | 36.9400 | 37.7400 | +1.56% | 23,402,693 | 624,914 |
| 12/02/2025 | 37.5000 | 37.7800 | 37.2400 | 37.5200 | -0.58% | 14,232,622 | 379,778 |
| 12/03/2025 | 37.2800 | 37.5000 | 36.4200 | 37.3600 | -0.43% | 22,592,240 | 609,148 |
| 12/04/2025 | 37.2000 | 37.2200 | 36.7400 | 37.1800 | -0.48% | 12,912,503 | 348,254 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.