| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.7800 | +0.29% | +0.1400 |
| 02/20/2026, 17:16:06 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 47.2800 | 47.6400 | 46.6200 | 47.6400 | -0.92% | 40,366,559 | 854,036 |
| 02/18/2026 | 44.8600 | 48.0800 | 44.8600 | 48.0800 | +7.71% | 76,386,274 | 1,622,324 |
| 02/17/2026 | 44.8600 | 45.1000 | 43.6800 | 44.6400 | -1.37% | 38,695,087 | 868,868 |
| 02/16/2026 | 44.5200 | 45.2600 | 43.8600 | 45.2600 | +0.98% | 28,465,675 | 634,412 |
| 02/13/2026 | 44.1200 | 44.8200 | 43.1800 | 44.8200 | -0.18% | 36,688,163 | 829,324 |
| 02/12/2026 | 44.7800 | 45.9400 | 44.5400 | 44.9000 | +0.27% | 71,941,834 | 1,592,704 |
| 02/11/2026 | 43.1200 | 45.0000 | 43.1200 | 44.7800 | +2.24% | 36,075,767 | 812,364 |
| 02/10/2026 | 42.9200 | 44.2000 | 42.6000 | 43.8000 | +1.34% | 35,424,808 | 814,620 |
| 02/09/2026 | 42.4000 | 43.2200 | 41.7600 | 43.2200 | +1.22% | 34,793,987 | 811,250 |
| 02/06/2026 | 41.5000 | 42.7000 | 41.4600 | 42.7000 | +1.67% | 35,828,889 | 844,590 |
| 02/05/2026 | 41.0000 | 42.0000 | 40.9000 | 42.0000 | +1.30% | 33,455,058 | 801,436 |
| 02/04/2026 | 41.1200 | 41.9800 | 40.7600 | 41.4600 | -0.14% | 31,327,351 | 756,100 |
| 02/03/2026 | 40.5000 | 41.5200 | 40.4200 | 41.5200 | +2.27% | 35,589,534 | 865,530 |
| 02/02/2026 | 38.9000 | 40.6400 | 38.5000 | 40.6000 | +1.50% | 30,874,629 | 766,248 |
| 01/30/2026 | 39.0000 | 40.0000 | 38.7600 | 40.0000 | +1.88% | 22,794,879 | 574,514 |
| 01/29/2026 | 39.9000 | 40.5000 | 39.0000 | 39.2600 | -1.65% | 25,177,374 | 637,938 |
| 01/28/2026 | 39.8600 | 40.5000 | 39.2000 | 39.9200 | -0.65% | 24,924,779 | 625,552 |
| 01/27/2026 | 40.0800 | 40.2000 | 39.6200 | 40.1800 | -0.05% | 17,101,062 | 426,980 |
| 01/26/2026 | 40.0000 | 40.3200 | 39.6200 | 40.2000 | -0.30% | 27,827,285 | 693,678 |
| 01/23/2026 | 40.0000 | 40.4400 | 39.7400 | 40.3200 | -0.30% | 27,384,340 | 681,704 |
| 01/22/2026 | 39.4200 | 40.4400 | 39.3200 | 40.4400 | +2.74% | 38,408,839 | 959,162 |
| 01/21/2026 | 37.8000 | 39.6400 | 37.5400 | 39.3600 | +3.09% | 24,834,160 | 636,814 |
| 01/20/2026 | 38.9000 | 38.9600 | 37.6800 | 38.1800 | -2.90% | 28,145,107 | 737,318 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.