| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.1000 | +5.80% | +2.8000 |
| 12/04/2025, 17:35:13 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 44.4500 | 44.5000 | 43.7500 | 43.7500 | -2.02% | 3,449,341 | 78,688 |
| 11/06/2025 | 44.3000 | 44.3000 | 43.7500 | 43.9500 | +0.46% | 3,687,239 | 83,912 |
| 11/07/2025 | 43.8500 | 44.3500 | 43.7500 | 43.7500 | -0.46% | 3,264,639 | 74,470 |
| 11/10/2025 | 44.0000 | 44.5000 | 43.7500 | 44.4500 | +1.60% | 1,894,356 | 42,792 |
| 11/11/2025 | 44.6000 | 44.9000 | 44.4000 | 44.7000 | +0.56% | 1,982,601 | 44,350 |
| 11/12/2025 | 45.0000 | 45.3500 | 44.9000 | 45.0500 | +0.78% | 1,977,568 | 43,848 |
| 11/13/2025 | 45.1000 | 45.6500 | 45.0000 | 45.3500 | +0.67% | 2,949,040 | 64,948 |
| 11/14/2025 | 45.6000 | 46.0000 | 44.5500 | 44.6500 | -1.54% | 1,888,675 | 42,172 |
| 11/17/2025 | 44.9000 | 45.2000 | 44.6000 | 44.8500 | +0.45% | 3,438,482 | 76,602 |
| 11/18/2025 | 44.5000 | 44.8000 | 44.3000 | 44.5000 | -0.78% | 3,219,453 | 72,362 |
| 11/19/2025 | 44.3500 | 46.2500 | 44.0500 | 46.1500 | +3.71% | 9,779,272 | 216,898 |
| 11/20/2025 | 46.1500 | 47.0000 | 46.0000 | 46.5000 | +0.76% | 4,662,288 | 100,174 |
| 11/21/2025 | 46.4500 | 46.5500 | 45.5000 | 46.2500 | -0.54% | 6,637,849 | 143,728 |
| 11/24/2025 | 46.1000 | 46.3500 | 45.6500 | 45.8500 | -0.86% | 6,484,793 | 141,394 |
| 11/25/2025 | 46.4500 | 49.4500 | 45.3500 | 48.9000 | +6.65% | 10,828,272 | 225,790 |
| 11/26/2025 | 49.2500 | 49.5000 | 48.6000 | 49.2000 | +0.61% | 7,506,850 | 152,834 |
| 11/27/2025 | 49.0000 | 49.5500 | 48.7500 | 49.0500 | -0.30% | 4,810,254 | 97,968 |
| 11/28/2025 | 49.0000 | 49.4000 | 48.7000 | 49.3500 | +0.61% | 4,386,380 | 89,200 |
| 12/01/2025 | 49.1000 | 49.2000 | 48.6500 | 49.0500 | -0.61% | 6,743,456 | 137,552 |
| 12/02/2025 | 48.5000 | 49.1000 | 48.5000 | 48.7000 | -0.71% | 4,719,495 | 96,820 |
| 12/03/2025 | 48.9500 | 49.0000 | 48.3000 | 48.3000 | -0.82% | 4,446,739 | 91,686 |
| 12/04/2025 | 48.3000 | 51.1000 | 47.9500 | 51.1000 | +5.80% | 9,283,098 | 185,294 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.