LastChg. % 1DChg. Abs.
64.1000-1.54%-1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/202665.700065.700064.000064.1000-1.54%5,619,98587,330
03/04/202662.100065.100062.100065.1000+3.83%6,325,29697,920
03/03/202663.500063.800061.100062.7000-3.24%7,706,148123,604
03/02/202664.700065.900063.100064.8000-1.67%8,431,665129,596
02/27/202666.600066.800065.200065.9000-1.05%15,673,517237,768
02/26/202666.000066.600064.800066.6000+0.45%6,123,36192,576
02/25/202665.300066.400065.100066.3000+1.38%4,173,93963,212
02/24/202665.800066.400064.700065.4000-0.91%6,370,45297,488
02/23/202665.800066.700065.500066.0000-1.05%6,649,586100,696
02/20/202665.000066.700065.000066.7000+1.83%4,724,91171,240
02/19/202665.400065.800064.700065.50000.00%3,707,84256,714
02/18/202665.500065.900065.000065.5000+0.46%5,916,76390,434
02/17/202664.600065.200064.100065.2000+1.40%4,806,95674,118
02/16/202663.100064.300062.800064.3000+2.39%2,475,32538,778
02/13/202663.000064.200062.100062.8000-0.16%5,711,57090,726
02/12/202664.900065.200061.700062.9000-3.08%12,513,996197,904
02/11/202665.700066.100064.100064.9000-1.52%8,050,383123,850
02/10/202667.800067.800065.000065.9000-3.37%6,538,35698,924
02/09/202666.000068.200065.900068.2000+3.02%7,477,569110,610
02/06/202667.100067.800065.600066.2000-2.07%5,454,94282,194
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas