LastChg. % 1DChg. Abs.
60.7000-1.30%-0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/202662.100062.500061.500061.5000-1.60%5,613,51190,788
03/25/202660.500062.800060.500062.5000+3.82%11,613,172186,758
03/24/202659.500060.500058.700060.2000+1.52%5,374,44290,194
03/23/202657.400060.400056.600059.30000.00%17,087,739290,528
03/20/202662.400063.800059.300059.3000-4.66%77,264,3961,295,438
03/19/202663.900063.900062.100062.2000-2.35%6,797,653108,698
03/18/202664.000064.100063.100063.7000+0.31%6,534,893102,702
03/17/202661.800063.500061.500063.5000+3.93%7,738,259122,856
03/16/202661.300062.000060.300061.1000-1.61%5,872,79895,786
03/13/202662.300062.300060.400062.1000-0.32%6,298,030101,946
03/12/202664.200065.100061.100062.3000-2.20%12,629,738202,736
03/11/202663.800064.500063.600063.7000-2.45%4,974,00377,956
03/10/202663.200065.300062.900065.3000+4.98%8,566,116132,018
03/09/202662.000063.000061.500062.2000-1.89%6,660,682106,944
03/06/202664.400064.600062.600063.4000-1.09%4,706,70074,104
03/05/202665.700065.700064.000064.1000-1.54%5,619,98587,330
03/04/202662.100065.100062.100065.1000+3.83%6,325,29697,920
03/03/202663.500063.800061.100062.7000-3.24%7,706,148123,604
03/02/202664.700065.900063.100064.8000-1.67%8,431,665129,596
02/27/202666.600066.800065.200065.9000-1.05%15,673,517237,768
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas