| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 68.2000 | 0.00% | 0.0000 |
| 01/06/2026, 10:36:44 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 52.0000 | 53.4000 | 51.7000 | 52.5000 | +1.55% | 3,964,657 | 75,390 |
| 12/09/2025 | 52.8000 | 56.6000 | 52.8000 | 56.3000 | +7.24% | 13,473,231 | 243,306 |
| 12/10/2025 | 56.0000 | 56.2000 | 55.3000 | 55.9000 | -0.71% | 4,155,700 | 74,358 |
| 12/11/2025 | 55.3000 | 56.9000 | 55.3000 | 56.9000 | +1.79% | 9,983,643 | 176,634 |
| 12/12/2025 | 57.5000 | 59.8000 | 57.1000 | 59.3000 | +4.22% | 26,583,052 | 451,238 |
| 12/15/2025 | 59.5000 | 62.0000 | 59.5000 | 62.0000 | +4.55% | 15,964,998 | 260,194 |
| 12/16/2025 | 62.0000 | 62.6000 | 61.0000 | 62.6000 | +0.97% | 17,066,739 | 275,390 |
| 12/17/2025 | 63.0000 | 66.8000 | 62.7000 | 66.5000 | +6.23% | 33,345,168 | 510,408 |
| 12/18/2025 | 66.5000 | 67.0000 | 63.6000 | 64.5000 | -3.01% | 18,692,590 | 289,372 |
| 12/19/2025 | 64.4000 | 65.7000 | 64.0000 | 64.0000 | -0.78% | 19,624,065 | 304,172 |
| 12/22/2025 | 64.0000 | 66.4000 | 64.0000 | 66.4000 | +3.75% | 8,850,635 | 134,456 |
| 12/23/2025 | 66.2000 | 66.5000 | 65.4000 | 66.0000 | -0.60% | 3,734,512 | 56,518 |
| 12/29/2025 | 66.0000 | 66.1000 | 64.0000 | 65.5000 | -0.76% | 4,322,792 | 66,314 |
| 12/30/2025 | 65.5000 | 67.3000 | 65.5000 | 67.2000 | +2.60% | 6,045,334 | 90,486 |
| 01/02/2026 | 66.8000 | 68.1000 | 66.0000 | 67.8000 | +0.89% | 6,466,728 | 96,014 |
| 01/05/2026 | 67.8000 | 68.5000 | 66.7000 | 68.2000 | +0.59% | 7,646,722 | 112,590 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.