Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VERBUND AG Kat. A Tick data

· ISIN: AT0000746409 · Symbol: VER

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
61.2000	-3.92%	-2.5000	04/17/2026, 17:36:45	D
04/17/2026, 17:36:45		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:13:49	64.1000	200	12,820.00	5,770	Continuous Trading
09:09:32	64.1500	120	7,698.00	5,570	Continuous Trading
09:09:32	64.1000	480	30,768.00	5,450	Continuous Trading
09:09:04	64.0000	1	64.00	4,970	Continuous Trading
09:09:04	64.0500	77	4,931.85	4,969	Continuous Trading
09:09:04	64.1000	191	12,243.10	4,892	Continuous Trading
09:09:04	64.2000	161	10,336.20	4,701	Continuous Trading
09:00:20	64.6000	10	646.00	4,540	Continuous Trading
09:00:20	64.6000	2	129.20	4,530	Continuous Trading
09:00:19	64.3000	4,528	291,150.40	4,528	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas