| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:07:48 | 63.7500 | 251 | 16,001.25 | 39,463 | Continuous Trading |
| 12:07:57 | 63.7500 | 100 | 6,375.00 | 39,563 | Continuous Trading |
| 12:08:20 | 63.8000 | 66 | 4,210.80 | 39,629 | Continuous Trading |
| 12:08:20 | 63.8000 | 79 | 5,040.20 | 39,708 | Continuous Trading |
| 12:08:20 | 63.8000 | 1 | 63.80 | 39,709 | Continuous Trading |
| 12:08:24 | 63.8000 | 52 | 3,317.60 | 39,761 | Continuous Trading |
| 12:14:42 | 63.7000 | 1 | 63.70 | 39,762 | Continuous Trading |
| 12:14:42 | 63.7000 | 600 | 38,220.00 | 40,362 | Continuous Trading |
| 12:15:45 | 63.6500 | 77 | 4,901.05 | 40,439 | Continuous Trading |
| 12:18:25 | 63.6500 | 230 | 14,639.50 | 40,669 | Continuous Trading |
| 12:18:25 | 63.6500 | 196 | 12,475.40 | 40,865 | Continuous Trading |
| 12:18:25 | 63.7000 | 283 | 18,027.10 | 41,148 | Continuous Trading |
| 12:26:26 | 63.5500 | 3 | 190.65 | 41,151 | Continuous Trading |
| 12:32:16 | 63.5500 | 2 | 127.10 | 41,153 | Continuous Trading |
| 12:32:16 | 63.5500 | 1 | 63.55 | 41,154 | Continuous Trading |
| 12:32:16 | 63.5500 | 1 | 63.55 | 41,155 | Continuous Trading |
