LastChg. % 1DChg. Abs.
61.2000-3.92%-2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:43:1561.40005307.00102,969Continuous Trading
15:45:5261.350048029,448.00103,449Continuous Trading
15:45:5261.300067741,500.10104,126Continuous Trading
15:45:5261.3000513,126.30104,177Continuous Trading
15:45:5261.250022713,903.75104,404Continuous Trading
15:45:5261.350029017,791.50104,694Continuous Trading
15:47:0561.500053332,779.50105,227Continuous Trading
15:47:0561.5000281,722.00105,255Continuous Trading
15:47:0561.50001408,610.00105,395Continuous Trading
15:47:3061.350028117,239.35105,676Continuous Trading
15:47:3061.300032519,922.50106,001Continuous Trading
15:47:5961.5000603,690.00106,061Continuous Trading
15:48:0061.500016984.00106,077Continuous Trading
15:48:1061.55001287,878.40106,205Continuous Trading
15:48:1061.550016810,340.40106,373Continuous Trading
15:48:1061.600025815,892.80106,631Continuous Trading
15:50:5761.40001287,859.20106,759Continuous Trading
15:51:1561.550052032,006.00107,279Continuous Trading
15:51:2661.650020012,330.00107,479Continuous Trading
15:51:3961.650015924.75107,494Continuous Trading
Showing 501 to 520.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas