| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:17:48 | 63.9500 | 410 | 26,219.50 | 27,493 | Continuous Trading |
| 12:13:29 | 64.0000 | 81 | 5,184.00 | 27,083 | Continuous Trading |
| 12:13:19 | 64.0500 | 239 | 15,307.95 | 27,002 | Continuous Trading |
| 12:12:38 | 64.1500 | 110 | 7,056.50 | 26,763 | Continuous Trading |
| 12:09:28 | 64.1500 | 16 | 1,026.40 | 26,653 | Continuous Trading |
| 12:09:21 | 64.1500 | 117 | 7,505.55 | 26,637 | Continuous Trading |
| 12:05:59 | 64.0000 | 21 | 1,344.00 | 26,520 | Continuous Trading |
| 12:05:59 | 64.0000 | 22 | 1,408.00 | 26,499 | Continuous Trading |
| 12:05:59 | 64.0500 | 95 | 6,084.75 | 26,477 | Continuous Trading |
| 12:05:59 | 64.0500 | 55 | 3,522.75 | 26,382 | Continuous Trading |
| 12:05:59 | 64.1000 | 9 | 576.90 | 26,327 | Continuous Trading |
| 12:05:59 | 64.1000 | 108 | 6,922.80 | 26,318 | Continuous Trading |
| 12:05:59 | 64.1500 | 3 | 192.45 | 26,210 | Continuous Trading |
| 12:05:59 | 64.1500 | 114 | 7,313.10 | 26,207 | Continuous Trading |
| 12:05:59 | 64.2000 | 3 | 192.60 | 26,093 | Continuous Trading |
| 12:05:59 | 64.2000 | 117 | 7,511.40 | 26,090 | Continuous Trading |
| 12:05:59 | 64.2000 | 528 | 33,897.60 | 25,973 | Continuous Trading |
| 12:05:21 | 64.0000 | 13 | 832.00 | 25,445 | Intraday Auction |
| 11:59:59 | 64.0000 | 7 | 448.00 | 25,432 | Continuous Trading |
| 11:59:44 | 64.0000 | 7 | 448.00 | 25,425 | Continuous Trading |
