Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VERBUND AG Kat. A Tick data

· ISIN: AT0000746409 · Symbol: VER

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
63.5000	-2.61%	-1.7000	03/10/2026, 10:56:12	C
03/10/2026, 10:56:12		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:39:58	63.5000	3	190.50	32,162	Continuous Trading
10:40:53	63.5500	400	25,420.00	32,562	Continuous Trading
10:43:08	63.5000	126	8,001.00	32,688	Continuous Trading
10:43:08	63.5000	159	10,096.50	32,847	Continuous Trading
10:51:14	63.5000	28	1,778.00	32,875	Continuous Trading
10:51:24	63.6000	200	12,720.00	33,075	Continuous Trading
10:52:06	63.6000	217	13,801.20	33,292	Continuous Trading
10:55:14	63.6500	121	7,701.65	33,413	Continuous Trading
10:56:12	63.5000	2	127.00	33,415	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas