| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:53:59 | 56.0500 | 32 | 1,793.60 | 33,027 | Continuous Trading |
| 11:53:59 | 56.0500 | 36 | 2,017.80 | 33,063 | Continuous Trading |
| 11:53:59 | 55.9500 | 23 | 1,286.85 | 33,086 | Continuous Trading |
| 11:53:59 | 56.0000 | 28 | 1,568.00 | 33,114 | Continuous Trading |
| 11:53:59 | 55.9500 | 15 | 839.25 | 33,129 | Continuous Trading |
| 11:53:59 | 56.0500 | 28 | 1,569.40 | 33,157 | Continuous Trading |
| 11:53:59 | 55.9500 | 8 | 447.60 | 33,165 | Continuous Trading |
| 11:53:59 | 56.0500 | 33 | 1,849.65 | 33,198 | Continuous Trading |
| 11:53:59 | 56.0500 | 15 | 840.75 | 33,213 | Continuous Trading |
| 11:53:59 | 56.0500 | 19 | 1,064.95 | 33,232 | Continuous Trading |
| 11:53:59 | 55.9500 | 11 | 615.45 | 33,243 | Continuous Trading |
| 11:53:59 | 56.0500 | 10 | 560.50 | 33,253 | Continuous Trading |
| 11:53:59 | 55.9500 | 3 | 167.85 | 33,256 | Continuous Trading |
| 11:53:59 | 55.9500 | 1 | 55.95 | 33,257 | Continuous Trading |
| 11:53:59 | 55.9500 | 14 | 783.30 | 33,271 | Continuous Trading |
| 11:54:05 | 55.9500 | 191 | 10,686.45 | 33,462 | Continuous Trading |
| 11:54:13 | 55.9500 | 29 | 1,622.55 | 33,491 | Continuous Trading |
| 11:54:14 | 55.9500 | 32 | 1,790.40 | 33,523 | Continuous Trading |
| 11:54:14 | 55.9500 | 29 | 1,622.55 | 33,552 | Continuous Trading |
| 11:54:14 | 55.9500 | 35 | 1,958.25 | 33,587 | Continuous Trading |
