LastChg. % 1DChg. Abs.
62.1000+2.14%+1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:26:5961.550023714,587.3589,712Continuous Trading
16:28:3261.4500291,782.0589,741Continuous Trading
16:28:4261.550041125,297.0590,152Continuous Trading
16:28:4361.600027617,001.6090,428Continuous Trading
16:28:4361.650035822,070.7090,786Continuous Trading
16:28:4361.65004246.6090,790Continuous Trading
16:28:4361.700022914,129.3091,019Continuous Trading
16:30:2561.600013800.8091,032Continuous Trading
16:30:2661.65001187,274.7091,150Continuous Trading
16:34:0961.600018111,149.6091,331Continuous Trading
16:34:0961.6000342,094.4091,365Continuous Trading
16:36:5661.5500643,939.2091,429Continuous Trading
16:40:5461.550011677.0591,440Continuous Trading
16:40:5561.55002123.1091,442Continuous Trading
16:41:5361.600019411,950.4091,636Continuous Trading
16:41:5361.60001579,671.2091,793Continuous Trading
16:44:2261.65002123.3091,795Continuous Trading
16:45:4361.7000724,442.4091,867Continuous Trading
16:45:4361.70003185.1091,870Continuous Trading
16:46:0361.750025015,437.5092,120Continuous Trading
Showing 441 to 460.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas