| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:55:59 | 55.9000 | 15 | 838.50 | 38,261 | Continuous Trading |
| 11:55:59 | 55.9000 | 38 | 2,124.20 | 38,246 | Continuous Trading |
| 11:55:59 | 55.8000 | 8 | 446.40 | 38,208 | Continuous Trading |
| 11:55:59 | 55.8000 | 15 | 837.00 | 38,200 | Continuous Trading |
| 11:55:59 | 55.9000 | 33 | 1,844.70 | 38,185 | Continuous Trading |
| 11:55:59 | 55.9000 | 32 | 1,788.80 | 38,152 | Continuous Trading |
| 11:55:59 | 55.8000 | 23 | 1,283.40 | 38,120 | Continuous Trading |
| 11:55:59 | 55.9000 | 32 | 1,788.80 | 38,097 | Continuous Trading |
| 11:55:59 | 55.8500 | 30 | 1,675.50 | 38,065 | Continuous Trading |
| 11:55:59 | 55.9000 | 34 | 1,900.60 | 38,035 | Continuous Trading |
| 11:55:59 | 55.9000 | 28 | 1,565.20 | 38,001 | Continuous Trading |
| 11:55:59 | 55.8500 | 95 | 5,305.75 | 37,973 | Continuous Trading |
| 11:55:59 | 55.9000 | 27 | 1,509.30 | 37,878 | Continuous Trading |
| 11:55:59 | 55.9000 | 30 | 1,677.00 | 37,851 | Continuous Trading |
| 11:55:44 | 55.8500 | 8 | 446.80 | 37,821 | Continuous Trading |
| 11:55:44 | 55.9500 | 19 | 1,063.05 | 37,813 | Continuous Trading |
| 11:55:44 | 55.9500 | 34 | 1,902.30 | 37,794 | Continuous Trading |
| 11:55:44 | 55.9500 | 15 | 839.25 | 37,760 | Continuous Trading |
| 11:55:44 | 55.8500 | 8 | 446.80 | 37,745 | Continuous Trading |
| 11:55:44 | 55.9500 | 32 | 1,790.40 | 37,737 | Continuous Trading |
