| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.4000 | -0.20% | -0.1500 |
| 06/17/2024, 13:22:43 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:18:01 | 73.5500 | 97 | 7,134.35 | 3,380 |
| 09:14:20 | 73.5500 | 1,624 | 119,445.20 | 3,283 |
| 09:14:20 | 73.7000 | 23 | 1,695.10 | 1,659 |
| 09:14:20 | 73.7000 | 26 | 1,916.20 | 1,636 |
| 09:13:39 | 73.8500 | 2 | 147.70 | 1,610 |
| 09:13:38 | 73.7000 | 2 | 147.40 | 1,608 |
| 09:12:27 | 73.9500 | 10 | 739.50 | 1,606 |
| 09:12:25 | 73.9000 | 61 | 4,507.90 | 1,596 |
| 09:11:33 | 74.0000 | 5 | 370.00 | 1,535 |
| 09:10:01 | 74.0000 | 61 | 4,514.00 | 1,530 |
| 09:04:09 | 73.9500 | 9 | 665.55 | 1,469 |
| 09:00:24 | 73.7000 | 144 | 10,612.80 | 1,460 |
| 09:00:24 | 73.5500 | 6 | 441.30 | 1,316 |
| 09:00:24 | 73.5500 | 1,310 | 96,350.50 | 1,310 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover