| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:17:06 | 63.7000 | 272 | 17,326.40 | 23,442 | Continuous Trading |
| 09:13:08 | 63.6000 | 347 | 22,069.20 | 23,170 | Continuous Trading |
| 09:13:08 | 63.6500 | 170 | 10,820.50 | 22,823 | Continuous Trading |
| 09:12:18 | 63.4500 | 39 | 2,474.55 | 22,653 | Continuous Trading |
| 09:12:18 | 63.4500 | 199 | 12,626.55 | 22,614 | Continuous Trading |
| 09:12:18 | 63.5000 | 180 | 11,430.00 | 22,415 | Continuous Trading |
| 09:12:18 | 63.5500 | 58 | 3,685.90 | 22,235 | Continuous Trading |
| 09:12:18 | 63.5500 | 39 | 2,478.45 | 22,177 | Continuous Trading |
| 09:12:18 | 63.5000 | 112 | 7,112.00 | 22,138 | Continuous Trading |
| 09:12:18 | 63.5500 | 112 | 7,117.60 | 22,026 | Continuous Trading |
| 09:12:11 | 63.7000 | 44 | 2,802.80 | 21,914 | Continuous Trading |
| 09:12:11 | 63.7000 | 101 | 6,433.70 | 21,870 | Continuous Trading |
| 09:12:11 | 63.7000 | 101 | 6,433.70 | 21,769 | Continuous Trading |
| 09:11:34 | 63.7000 | 97 | 6,178.90 | 21,668 | Continuous Trading |
| 09:11:34 | 63.7000 | 120 | 7,644.00 | 21,571 | Continuous Trading |
| 09:11:31 | 63.9000 | 50 | 3,195.00 | 21,451 | Continuous Trading |
| 09:10:33 | 63.8000 | 100 | 6,380.00 | 21,401 | Continuous Trading |
| 09:10:33 | 63.6500 | 143 | 9,101.95 | 21,301 | Continuous Trading |
| 09:10:03 | 63.6500 | 200 | 12,730.00 | 21,158 | Continuous Trading |
| 09:10:03 | 63.5500 | 216 | 13,726.80 | 20,958 | Continuous Trading |
