| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:53:44 | 56.0000 | 34 | 1,904.00 | 32,187 | Continuous Trading |
| 11:53:44 | 56.0000 | 29 | 1,624.00 | 32,216 | Continuous Trading |
| 11:53:44 | 56.0000 | 31 | 1,736.00 | 32,247 | Continuous Trading |
| 11:53:44 | 55.9500 | 31 | 1,734.45 | 32,278 | Continuous Trading |
| 11:53:44 | 56.0000 | 26 | 1,456.00 | 32,304 | Continuous Trading |
| 11:53:44 | 55.9000 | 23 | 1,285.70 | 32,327 | Continuous Trading |
| 11:53:44 | 56.0000 | 34 | 1,904.00 | 32,361 | Continuous Trading |
| 11:53:44 | 55.9500 | 80 | 4,476.00 | 32,441 | Continuous Trading |
| 11:53:44 | 56.0500 | 32 | 1,793.60 | 32,473 | Continuous Trading |
| 11:53:44 | 55.9000 | 15 | 838.50 | 32,488 | Continuous Trading |
| 11:53:44 | 55.9000 | 8 | 447.20 | 32,496 | Continuous Trading |
| 11:53:44 | 56.0500 | 34 | 1,905.70 | 32,530 | Continuous Trading |
| 11:53:44 | 56.0500 | 15 | 840.75 | 32,545 | Continuous Trading |
| 11:53:44 | 56.0500 | 19 | 1,064.95 | 32,564 | Continuous Trading |
| 11:53:58 | 55.9500 | 152 | 8,504.40 | 32,716 | Continuous Trading |
| 11:53:58 | 55.9500 | 152 | 8,504.40 | 32,868 | Continuous Trading |
| 11:53:59 | 56.0500 | 35 | 1,961.75 | 32,903 | Continuous Trading |
| 11:53:59 | 56.0500 | 28 | 1,569.40 | 32,931 | Continuous Trading |
| 11:53:59 | 56.0500 | 34 | 1,905.70 | 32,965 | Continuous Trading |
| 11:53:59 | 55.9500 | 30 | 1,678.50 | 32,995 | Continuous Trading |
