| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.8000 | -1.29% | -0.9500 |
| 05/16/2024, 13:06:38 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 12:14:14 | 72.6500 | 45 | 3,269.25 | 34,319 |
| 12:14:14 | 72.6500 | 122 | 8,863.30 | 34,441 |
| 12:14:14 | 72.6500 | 1 | 72.65 | 34,442 |
| 12:17:41 | 72.6000 | 3 | 217.80 | 34,445 |
| 12:18:32 | 72.6500 | 29 | 2,106.85 | 34,474 |
| 12:19:16 | 72.6000 | 125 | 9,075.00 | 34,599 |
| 12:19:16 | 72.6000 | 3 | 217.80 | 34,602 |
| 12:30:57 | 72.6000 | 1 | 72.60 | 34,603 |
| 12:33:24 | 72.6500 | 1 | 72.65 | 34,604 |
| 12:35:43 | 72.7500 | 276 | 20,079.00 | 34,880 |
| 13:06:38 | 72.8000 | 76 | 5,532.80 | 34,956 |
| 13:06:38 | 72.7500 | 80 | 5,820.00 | 35,036 |
| 13:06:38 | 72.8000 | 124 | 9,027.20 | 35,160 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover