LastChg. % 1DChg. Abs.
62.1000+2.14%+1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:03:3561.550021313,110.1585,736Continuous Trading
16:07:2161.700010617.0085,746Continuous Trading
16:08:3961.600087453,838.4086,620Continuous Trading
16:08:3961.550043026,466.5087,050Continuous Trading
16:08:3961.500042926,383.5087,479Continuous Trading
16:10:0261.500014861.0087,493Continuous Trading
16:16:4161.600040024,640.0087,893Continuous Trading
16:16:4161.6000412,525.6087,934Continuous Trading
16:18:2061.5000553,382.5087,989Continuous Trading
16:21:1761.550026416,249.2088,253Continuous Trading
16:21:1761.600028717,679.2088,540Continuous Trading
16:21:1761.55001076,585.8588,647Continuous Trading
16:21:1761.55001076,585.8588,754Continuous Trading
16:21:1761.550014861.7088,768Continuous Trading
16:22:1161.7000372,282.9088,805Continuous Trading
16:22:1161.700010617.0088,815Continuous Trading
16:25:4661.650019712,145.0589,012Continuous Trading
16:25:4661.650027717,077.0589,289Continuous Trading
16:25:4661.600016410,102.4089,453Continuous Trading
16:26:5961.5500221,354.1089,475Continuous Trading
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas