| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.8000 | -1.29% | -0.9500 |
| 05/16/2024, 09:19:09 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:15:46 | 72.8000 | 135 | 9,828.00 | 21,249 |
| 09:15:46 | 72.8500 | 45 | 3,278.25 | 21,294 |
| 09:15:46 | 72.8500 | 22 | 1,602.70 | 21,316 |
| 09:15:52 | 72.9000 | 148 | 10,789.20 | 21,464 |
| 09:15:52 | 72.9000 | 301 | 21,942.90 | 21,765 |
| 09:16:47 | 72.8500 | 364 | 26,517.40 | 22,129 |
| 09:17:04 | 72.8500 | 52 | 3,788.20 | 22,181 |
| 09:18:49 | 72.9000 | 72 | 5,248.80 | 22,253 |
| 09:19:09 | 72.8000 | 44 | 3,203.20 | 22,297 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover