| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:44:32 | 63.5000 | 200 | 12,700.00 | 43,967 | Continuous Trading |
| 13:44:32 | 63.5000 | 9 | 571.50 | 43,767 | Continuous Trading |
| 13:44:32 | 63.5000 | 141 | 8,953.50 | 43,758 | Continuous Trading |
| 13:44:32 | 63.5000 | 12 | 762.00 | 43,617 | Continuous Trading |
| 13:44:32 | 63.5000 | 12 | 762.00 | 43,605 | Continuous Trading |
| 13:44:32 | 63.5000 | 14 | 889.00 | 43,593 | Continuous Trading |
| 13:44:32 | 63.5000 | 12 | 762.00 | 43,579 | Continuous Trading |
| 13:44:32 | 63.5000 | 91 | 5,778.50 | 43,567 | Continuous Trading |
| 13:44:32 | 63.5000 | 200 | 12,700.00 | 43,476 | Continuous Trading |
| 13:44:32 | 63.5000 | 109 | 6,921.50 | 43,276 | Continuous Trading |
| 13:44:32 | 63.5000 | 196 | 12,446.00 | 43,167 | Continuous Trading |
| 13:43:49 | 63.5500 | 160 | 10,168.00 | 42,971 | Continuous Trading |
| 13:42:34 | 63.6000 | 51 | 3,243.60 | 42,811 | Continuous Trading |
| 13:42:02 | 63.5500 | 123 | 7,816.65 | 42,760 | Continuous Trading |
| 13:42:00 | 63.5000 | 36 | 2,286.00 | 42,637 | Continuous Trading |
| 13:40:48 | 63.5000 | 424 | 26,924.00 | 42,601 | Continuous Trading |
| 13:40:48 | 63.5000 | 30 | 1,905.00 | 42,177 | Continuous Trading |
| 13:40:48 | 63.5000 | 22 | 1,397.00 | 42,147 | Continuous Trading |
| 13:40:48 | 63.5000 | 148 | 9,398.00 | 42,125 | Continuous Trading |
| 13:40:48 | 63.5000 | 74 | 4,699.00 | 41,977 | Continuous Trading |
