| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:20:42 | 63.1500 | 97 | 6,125.55 | 29,214 | Continuous Trading |
| 09:20:42 | 63.1500 | 97 | 6,125.55 | 29,117 | Continuous Trading |
| 09:20:42 | 63.2000 | 124 | 7,836.80 | 29,020 | Continuous Trading |
| 09:20:42 | 63.2000 | 97 | 6,130.40 | 28,896 | Continuous Trading |
| 09:20:42 | 63.1000 | 989 | 62,405.90 | 28,799 | Continuous Trading |
| 09:20:42 | 63.1500 | 748 | 47,236.20 | 27,810 | Continuous Trading |
| 09:20:42 | 63.2000 | 752 | 47,526.40 | 27,062 | Continuous Trading |
| 09:20:12 | 63.2500 | 114 | 7,210.50 | 26,310 | Continuous Trading |
| 09:20:12 | 63.3000 | 115 | 7,279.50 | 26,196 | Continuous Trading |
| 09:20:12 | 63.3500 | 22 | 1,393.70 | 26,081 | Continuous Trading |
| 09:20:12 | 63.3500 | 163 | 10,326.05 | 26,059 | Continuous Trading |
| 09:18:05 | 63.3500 | 393 | 24,896.55 | 25,896 | Continuous Trading |
| 09:18:05 | 63.4500 | 344 | 21,826.80 | 25,503 | Continuous Trading |
| 09:18:05 | 63.5000 | 177 | 11,239.50 | 25,159 | Continuous Trading |
| 09:18:05 | 63.5500 | 177 | 11,248.35 | 24,982 | Continuous Trading |
| 09:18:05 | 63.5000 | 1,077 | 68,389.50 | 24,805 | Continuous Trading |
| 09:18:05 | 63.5500 | 118 | 7,498.90 | 23,728 | Continuous Trading |
| 09:18:05 | 63.6000 | 23 | 1,462.80 | 23,610 | Continuous Trading |
| 09:18:05 | 63.6000 | 90 | 5,724.00 | 23,587 | Continuous Trading |
| 09:17:06 | 63.6500 | 55 | 3,500.75 | 23,497 | Continuous Trading |
