LastChg. % 1DChg. Abs.
61.2000-3.92%-2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:20:0061.700038924,001.3074,383Continuous Trading
15:20:0061.600020112,381.6074,584Continuous Trading
15:20:0061.50001629,963.0074,746Continuous Trading
15:20:0061.3500321,963.2074,778Continuous Trading
15:20:0061.3500493,006.1574,827Continuous Trading
15:20:1561.250040824,990.0075,235Continuous Trading
15:20:3061.40001006,140.0075,335Continuous Trading
15:20:5361.200030018,360.0075,635Continuous Trading
15:20:5461.100020212,342.2075,837Continuous Trading
15:20:5561.0500201,221.0075,857Continuous Trading
15:22:2161.05001157,020.7575,972Continuous Trading
15:22:2161.0500774,700.8576,049Continuous Trading
15:22:2161.050042325,824.1576,472Continuous Trading
15:22:2161.050042325,824.1576,895Continuous Trading
15:22:2161.00001,49491,134.0078,389Continuous Trading
15:22:2160.950022213,530.9078,611Continuous Trading
15:22:2161.050018511,294.2578,796Continuous Trading
15:22:2761.000050030,500.0079,296Continuous Trading
15:22:2761.00001187,198.0079,414Continuous Trading
15:22:2761.000050030,500.0079,914Continuous Trading
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas