| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:36:05 | 63.8500 | 52 | 3,320.20 | 105,677 | Continuous Trading |
| 13:36:05 | 63.8500 | 70 | 4,469.50 | 105,747 | Continuous Trading |
| 13:36:05 | 63.8000 | 80 | 5,104.00 | 105,827 | Continuous Trading |
| 13:37:36 | 64.0500 | 89 | 5,700.45 | 105,916 | Continuous Trading |
| 13:42:57 | 64.0500 | 84 | 5,380.20 | 106,000 | Continuous Trading |
| 13:44:11 | 64.1000 | 122 | 7,820.20 | 106,122 | Continuous Trading |
| 13:46:58 | 64.0000 | 404 | 25,856.00 | 106,526 | Midpoint |
| 13:46:58 | 63.9000 | 223 | 14,249.70 | 106,749 | Continuous Trading |
| 13:46:58 | 63.8500 | 46 | 2,937.10 | 106,795 | Continuous Trading |
| 13:46:58 | 63.8000 | 348 | 22,202.40 | 107,143 | Continuous Trading |
| 13:46:58 | 63.7500 | 410 | 26,137.50 | 107,553 | Continuous Trading |
| 13:46:59 | 63.9000 | 166 | 10,607.40 | 107,719 | Continuous Trading |
| 13:47:02 | 64.1000 | 276 | 17,691.60 | 107,995 | Continuous Trading |
| 13:47:04 | 63.8000 | 264 | 16,843.20 | 108,259 | Continuous Trading |
| 13:48:42 | 63.8500 | 133 | 8,492.05 | 108,392 | Continuous Trading |
| 13:48:42 | 63.9500 | 295 | 18,865.25 | 108,687 | Continuous Trading |
| 13:48:42 | 64.0000 | 72 | 4,608.00 | 108,759 | Continuous Trading |
| 13:53:14 | 63.7500 | 152 | 9,690.00 | 108,911 | Continuous Trading |
| 13:55:08 | 63.7000 | 45 | 2,866.50 | 108,956 | Continuous Trading |
| 13:55:08 | 63.6500 | 47 | 2,991.55 | 109,003 | Continuous Trading |
