| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:46:34 | 61.5500 | 162 | 9,971.10 | 83,853 | Continuous Trading |
| 15:46:34 | 61.5500 | 198 | 12,186.90 | 84,051 | Continuous Trading |
| 15:47:05 | 61.6000 | 7 | 431.20 | 84,058 | Continuous Trading |
| 15:56:15 | 61.5500 | 443 | 27,266.65 | 84,501 | Continuous Trading |
| 15:56:24 | 61.4500 | 24 | 1,474.80 | 84,525 | Continuous Trading |
| 15:57:10 | 61.4500 | 28 | 1,720.60 | 84,553 | Continuous Trading |
| 15:59:45 | 61.4500 | 66 | 4,055.70 | 84,619 | Continuous Trading |
| 15:59:45 | 61.4500 | 164 | 10,077.80 | 84,783 | Continuous Trading |
| 15:59:51 | 61.4000 | 53 | 3,254.20 | 84,836 | Continuous Trading |
| 15:59:51 | 61.3500 | 27 | 1,656.45 | 84,863 | Continuous Trading |
| 15:59:59 | 61.4000 | 71 | 4,359.40 | 84,934 | Continuous Trading |
| 16:00:02 | 61.4500 | 124 | 7,619.80 | 85,058 | Continuous Trading |
| 16:00:02 | 61.4500 | 10 | 614.50 | 85,068 | Continuous Trading |
| 16:00:02 | 61.4000 | 204 | 12,525.60 | 85,272 | Continuous Trading |
| 16:00:03 | 61.4500 | 51 | 3,133.95 | 85,323 | Continuous Trading |
| 16:01:57 | 61.5000 | 113 | 6,949.50 | 85,436 | Continuous Trading |
| 16:01:57 | 61.5500 | 13 | 800.15 | 85,449 | Continuous Trading |
| 16:02:06 | 61.6000 | 1 | 61.60 | 85,450 | Continuous Trading |
| 16:02:06 | 61.6000 | 1 | 61.60 | 85,451 | Continuous Trading |
| 16:03:13 | 61.5500 | 72 | 4,431.60 | 85,523 | Continuous Trading |
