| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:05:31 | 63.1500 | 47 | 2,968.05 | 47,519 | Continuous Trading |
| 13:57:59 | 63.0500 | 58 | 3,656.90 | 47,472 | Continuous Trading |
| 13:56:23 | 63.1000 | 120 | 7,572.00 | 47,414 | Continuous Trading |
| 13:56:23 | 63.1500 | 85 | 5,367.75 | 47,294 | Continuous Trading |
| 13:56:23 | 63.1000 | 200 | 12,620.00 | 47,209 | Continuous Trading |
| 13:53:49 | 63.1500 | 2 | 126.30 | 47,009 | Continuous Trading |
| 13:53:49 | 63.1000 | 608 | 38,364.80 | 47,007 | Continuous Trading |
| 13:52:10 | 63.2000 | 41 | 2,591.20 | 46,399 | Continuous Trading |
| 13:52:10 | 63.2000 | 59 | 3,728.80 | 46,358 | Continuous Trading |
| 13:46:45 | 63.3000 | 620 | 39,246.00 | 46,299 | Continuous Trading |
| 13:46:45 | 63.3000 | 213 | 13,482.90 | 45,679 | Continuous Trading |
| 13:45:57 | 63.4000 | 500 | 31,700.00 | 45,466 | Continuous Trading |
| 13:44:36 | 63.4000 | 12 | 760.80 | 44,966 | Continuous Trading |
| 13:44:32 | 63.4500 | 87 | 5,520.15 | 44,954 | Continuous Trading |
| 13:44:32 | 63.5000 | 100 | 6,350.00 | 44,867 | Continuous Trading |
| 13:44:32 | 63.5000 | 200 | 12,700.00 | 44,767 | Continuous Trading |
| 13:44:32 | 63.5000 | 200 | 12,700.00 | 44,567 | Continuous Trading |
| 13:44:32 | 63.5000 | 182 | 11,557.00 | 44,367 | Continuous Trading |
| 13:44:32 | 63.5000 | 18 | 1,143.00 | 44,185 | Continuous Trading |
| 13:44:32 | 63.5000 | 200 | 12,700.00 | 44,167 | Continuous Trading |
