| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:45:32 | 63.0500 | 147 | 9,268.35 | 31,300 | Continuous Trading |
| 09:45:16 | 63.0000 | 10 | 630.00 | 31,153 | Continuous Trading |
| 09:45:15 | 63.0000 | 15 | 945.00 | 31,143 | Continuous Trading |
| 09:45:15 | 63.0000 | 22 | 1,386.00 | 31,128 | Continuous Trading |
| 09:45:15 | 63.0000 | 9 | 567.00 | 31,106 | Continuous Trading |
| 09:39:49 | 62.9500 | 238 | 14,982.10 | 31,097 | Continuous Trading |
| 09:39:48 | 63.1000 | 350 | 22,085.00 | 30,859 | Continuous Trading |
| 09:34:07 | 63.0000 | 295 | 18,585.00 | 30,509 | Continuous Trading |
| 09:29:02 | 63.2000 | 216 | 13,651.20 | 30,214 | Continuous Trading |
| 09:28:31 | 63.1500 | 60 | 3,789.00 | 29,998 | Continuous Trading |
| 09:24:00 | 63.0000 | 59 | 3,717.00 | 29,938 | Continuous Trading |
| 09:24:00 | 63.0500 | 29 | 1,828.45 | 29,879 | Continuous Trading |
| 09:22:50 | 63.0000 | 60 | 3,780.00 | 29,850 | Continuous Trading |
| 09:22:07 | 62.9500 | 50 | 3,147.50 | 29,790 | Continuous Trading |
| 09:21:27 | 63.0500 | 59 | 3,719.95 | 29,740 | Continuous Trading |
| 09:21:19 | 63.0000 | 100 | 6,300.00 | 29,681 | Continuous Trading |
| 09:21:18 | 63.0500 | 128 | 8,070.40 | 29,581 | Continuous Trading |
| 09:20:56 | 63.2000 | 119 | 7,520.80 | 29,453 | Continuous Trading |
| 09:20:56 | 63.1500 | 76 | 4,799.40 | 29,334 | Continuous Trading |
| 09:20:46 | 63.1500 | 44 | 2,778.60 | 29,258 | Continuous Trading |
