| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:30:16 | 61.0500 | 257 | 15,689.85 | 77,518 | Continuous Trading |
| 15:30:16 | 61.1000 | 497 | 30,366.70 | 78,015 | Continuous Trading |
| 15:30:16 | 61.1500 | 1,116 | 68,243.40 | 79,131 | Continuous Trading |
| 15:33:00 | 61.1000 | 500 | 30,550.00 | 79,631 | Continuous Trading |
| 15:34:23 | 61.0000 | 283 | 17,263.00 | 79,914 | Continuous Trading |
| 15:37:38 | 61.1500 | 7 | 428.05 | 79,921 | Continuous Trading |
| 15:41:57 | 61.2000 | 113 | 6,915.60 | 80,034 | Continuous Trading |
| 15:41:57 | 61.2500 | 201 | 12,311.25 | 80,235 | Continuous Trading |
| 15:44:54 | 61.4000 | 365 | 22,411.00 | 80,600 | Continuous Trading |
| 15:44:54 | 61.4000 | 198 | 12,157.20 | 80,798 | Continuous Trading |
| 15:44:54 | 61.4000 | 120 | 7,368.00 | 80,918 | Continuous Trading |
| 15:44:57 | 61.3500 | 298 | 18,282.30 | 81,216 | Continuous Trading |
| 15:44:58 | 61.3500 | 94 | 5,766.90 | 81,310 | Continuous Trading |
| 15:45:13 | 61.4500 | 342 | 21,015.90 | 81,652 | Continuous Trading |
| 15:45:13 | 61.5000 | 50 | 3,075.00 | 81,702 | Continuous Trading |
| 15:45:13 | 61.4500 | 88 | 5,407.60 | 81,790 | Continuous Trading |
| 15:46:34 | 61.5000 | 956 | 58,794.00 | 82,746 | Continuous Trading |
| 15:46:34 | 61.4500 | 474 | 29,127.30 | 83,220 | Continuous Trading |
| 15:46:34 | 61.4000 | 273 | 16,762.20 | 83,493 | Continuous Trading |
| 15:46:34 | 61.5500 | 198 | 12,186.90 | 83,691 | Continuous Trading |
