| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.2000 | -3.92% | -2.5000 |
| 04/17/2026, 17:36:45 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 15:06:17 | 62.1000 | 505 | 31,360.50 | 69,762 | Continuous Trading |
| 15:07:14 | 61.9500 | 132 | 8,177.40 | 69,894 | Continuous Trading |
| 15:07:14 | 62.0000 | 397 | 24,614.00 | 70,291 | Continuous Trading |
| 15:07:14 | 62.0500 | 823 | 51,067.15 | 71,114 | Continuous Trading |
| 15:07:14 | 62.0500 | 198 | 12,285.90 | 71,312 | Continuous Trading |
| 15:07:14 | 61.9000 | 132 | 8,170.80 | 71,444 | Continuous Trading |
| 15:07:26 | 61.8500 | 80 | 4,948.00 | 71,524 | Continuous Trading |
| 15:07:26 | 61.8500 | 128 | 7,916.80 | 71,652 | Continuous Trading |
| 15:08:34 | 62.0000 | 48 | 2,976.00 | 71,700 | Continuous Trading |
| 15:08:41 | 62.0000 | 8 | 496.00 | 71,708 | Continuous Trading |
| 15:08:45 | 61.8500 | 164 | 10,143.40 | 71,872 | Continuous Trading |
| 15:09:17 | 61.8000 | 24 | 1,483.20 | 71,896 | Continuous Trading |
| 15:10:02 | 61.9500 | 440 | 27,258.00 | 72,336 | Continuous Trading |
| 15:10:03 | 61.8000 | 186 | 11,494.80 | 72,522 | Continuous Trading |
| 15:14:23 | 61.8500 | 1 | 61.85 | 72,523 | Continuous Trading |
| 15:14:23 | 61.8500 | 100 | 6,185.00 | 72,623 | Continuous Trading |
| 15:15:00 | 61.7500 | 33 | 2,037.75 | 72,656 | Continuous Trading |
| 15:16:18 | 61.6000 | 20 | 1,232.00 | 72,676 | Continuous Trading |
| 15:20:00 | 61.7000 | 863 | 53,247.10 | 73,539 | Volatility Interrupt State |
| 15:20:00 | 61.7000 | 455 | 28,073.50 | 73,994 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover