LastChg. % 1DChg. Abs.
57.6500-0.52%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:08:2557.950017510,141.2517,973Continuous Trading
09:08:2557.9500734,230.3517,798Continuous Trading
09:08:2557.9500271,564.6517,725Continuous Trading
09:08:2557.95001,40081,130.0017,698Continuous Trading
09:08:2557.9500734,230.3516,298Continuous Trading
09:08:2557.950083248,214.4016,225Continuous Trading
09:08:2557.950066838,710.6015,393Continuous Trading
09:08:2557.850018710,817.9514,725Continuous Trading
09:04:3557.6500157.6514,538Continuous Trading
09:03:1757.650035020,177.5014,537Continuous Trading
09:00:5057.450046726,829.1514,187Continuous Trading
09:00:5057.45001,03359,345.8513,720Continuous Trading
09:00:5057.450046726,829.1512,687Continuous Trading
09:00:3957.300028516,330.5012,220Continuous Trading
09:00:3557.400045025,830.0011,935Continuous Trading
09:00:3557.50001,17467,505.0011,485Continuous Trading
09:00:3557.55001,38879,879.4010,311Continuous Trading
09:00:3557.600028616,473.608,923Continuous Trading
09:00:3557.65003,722214,573.308,637Continuous Trading
09:00:3557.65001,38980,075.854,915Continuous Trading
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas