LastChg. % 1DChg. Abs.
62.1000+2.14%+1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:09:2763.350023915,140.6534,840Continuous Trading
10:04:3663.35001177,411.9534,601Continuous Trading
10:01:0063.150037523,681.2534,484Continuous Trading
09:59:5463.20001147,204.8034,109Continuous Trading
09:59:5463.200018911,944.8033,995Continuous Trading
09:59:5463.2000251,580.0033,806Continuous Trading
09:59:5463.150023915,092.8533,781Continuous Trading
09:59:5263.050027417,275.7033,542Continuous Trading
09:57:4262.950025015,737.5033,268Continuous Trading
09:53:2863.05001328,322.6033,018Continuous Trading
09:52:5963.050060538,145.2532,886Continuous Trading
09:48:4863.000036222,806.0032,281Continuous Trading
09:47:5563.100015946.5031,919Continuous Trading
09:47:5463.050022614,249.3031,904Continuous Trading
09:47:5463.050022614,249.3031,678Continuous Trading
09:46:2063.10005315.5031,452Continuous Trading
09:46:0863.10001408,834.0031,447Continuous Trading
09:45:3563.10002126.2031,307Continuous Trading
09:45:3563.10002126.2031,305Continuous Trading
09:45:3363.10003189.3031,303Continuous Trading
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas