Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VERBUND AG Kat. A Tick data

· ISIN: AT0000746409 · Symbol: VER

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
64.7500	-1.37%	-0.9000	03/13/2026, 11:35:54	C
03/13/2026, 11:35:54		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:28:08	65.0500	127	8,261.35	14,912	Continuous Trading
11:28:08	64.9000	114	7,398.60	15,026	Continuous Trading
11:28:10	64.7500	51	3,302.25	15,077	Continuous Trading
11:28:10	64.7500	50	3,237.50	15,127	Continuous Trading
11:28:16	64.9000	145	9,410.50	15,272	Continuous Trading
11:28:16	64.9000	51	3,309.90	15,323	Continuous Trading
11:30:59	64.9000	552	35,824.80	15,875	Continuous Trading
11:31:58	64.8500	487	31,581.95	16,362	Continuous Trading
11:35:53	64.8000	9	583.20	16,371	Continuous Trading
11:35:53	64.8000	130	8,424.00	16,501	Continuous Trading
11:35:54	64.7500	102	6,604.50	16,603	Continuous Trading
11:35:54	64.7500	23	1,489.25	16,626	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas