LastChg. % 1DChg. Abs.
61.2000-3.92%-2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:04:1062.00001217,502.0064,846Continuous Trading
15:04:1062.000069443,028.0065,540Continuous Trading
15:04:1061.950030618,956.7065,846Continuous Trading
15:04:1061.950051631,966.2066,362Continuous Trading
15:04:1161.9000251,547.5066,387Continuous Trading
15:04:2262.15001157,147.2566,502Continuous Trading
15:04:2261.95001328,177.4066,634Continuous Trading
15:04:3562.1500503,107.5066,684Continuous Trading
15:04:3561.900023314,422.7066,917Continuous Trading
15:04:3561.950023014,248.5067,147Continuous Trading
15:04:3661.90003185.7067,150Continuous Trading
15:04:4662.00001328,184.0067,282Continuous Trading
15:04:4662.050019412,037.7067,476Continuous Trading
15:04:4662.050019412,037.7067,670Continuous Trading
15:04:4662.150077448,104.1068,444Continuous Trading
15:04:5062.1000171,055.7068,461Continuous Trading
15:04:5362.000017110,602.0068,632Continuous Trading
15:05:0461.9500181,115.1068,650Continuous Trading
15:05:5761.95001126,938.4068,762Continuous Trading
15:06:1762.100049530,739.5069,257Continuous Trading
Showing 361 to 380.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas