LastChg. % 1DChg. Abs.
57.6500-0.52%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:16:2757.70001267,270.20111,825Continuous Trading
17:16:2757.7000362,077.20111,861Continuous Trading
17:16:2757.7000362,077.20111,897Continuous Trading
17:19:5157.750058733,899.25112,484Continuous Trading
17:19:5157.800041123,755.80112,895Continuous Trading
17:19:5157.7500191,097.25112,914Continuous Trading
17:20:1357.700017910,328.30113,093Continuous Trading
17:21:0457.650018010,377.00113,273Continuous Trading
17:21:0557.650017810,261.70113,451Continuous Trading
17:21:1257.650018710,780.55113,638Continuous Trading
17:21:1757.650018810,838.20113,826Continuous Trading
17:21:5557.650018510,665.25114,011Continuous Trading
17:22:2757.6500885,073.20114,099Continuous Trading
17:22:5757.60001709,792.00114,269Continuous Trading
17:24:3457.70001307,501.00114,399Continuous Trading
17:24:3557.650017910,319.35114,578Continuous Trading
17:25:5957.6500693,977.85114,647Continuous Trading
17:26:0057.650012691.80114,659Continuous Trading
17:26:2757.65001045,995.60114,763Continuous Trading
17:26:2757.600039622,809.60115,159Continuous Trading
Showing 361 to 380.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas