| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:21:23 | 64.0000 | 7 | 448.00 | 3,430 | Continuous Trading |
| 09:21:10 | 63.9500 | 239 | 15,284.05 | 3,423 | Continuous Trading |
| 09:21:09 | 63.9000 | 86 | 5,495.40 | 3,184 | Continuous Trading |
| 09:21:04 | 63.9000 | 154 | 9,840.60 | 3,098 | Continuous Trading |
| 09:20:46 | 63.9500 | 90 | 5,755.50 | 2,944 | Continuous Trading |
| 09:20:13 | 63.8000 | 100 | 6,380.00 | 2,854 | Continuous Trading |
| 09:16:06 | 63.7500 | 61 | 3,888.75 | 2,754 | Continuous Trading |
| 09:11:36 | 63.8000 | 48 | 3,062.40 | 2,693 | Continuous Trading |
| 09:11:36 | 63.8500 | 707 | 45,141.95 | 2,645 | Continuous Trading |
| 09:10:03 | 63.9000 | 126 | 8,051.40 | 1,938 | Continuous Trading |
| 09:10:03 | 63.9000 | 59 | 3,770.10 | 1,812 | Continuous Trading |
| 09:09:27 | 64.0000 | 175 | 11,200.00 | 1,753 | Continuous Trading |
| 09:09:19 | 64.1000 | 36 | 2,307.60 | 1,578 | Continuous Trading |
| 09:00:05 | 64.6000 | 10 | 646.00 | 1,542 | Continuous Trading |
| 09:00:03 | 64.4000 | 10 | 644.00 | 1,532 | Continuous Trading |
| 09:00:03 | 64.1000 | 1,522 | 97,560.20 | 1,522 | Opening Auction |
