| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:35:29 | 58.1500 | 33 | 1,918.95 | 23,764 | Continuous Trading |
| 09:32:46 | 58.1500 | 15 | 872.25 | 23,731 | Continuous Trading |
| 09:31:58 | 58.3500 | 40 | 2,334.00 | 23,716 | Continuous Trading |
| 09:30:56 | 58.1500 | 166 | 9,652.90 | 23,676 | Continuous Trading |
| 09:30:10 | 58.1000 | 136 | 7,901.60 | 23,510 | Continuous Trading |
| 09:30:10 | 58.1000 | 105 | 6,100.50 | 23,374 | Continuous Trading |
| 09:30:10 | 58.2000 | 85 | 4,947.00 | 23,269 | Continuous Trading |
| 09:28:23 | 58.0000 | 241 | 13,978.00 | 23,184 | Continuous Trading |
| 09:19:31 | 57.8500 | 360 | 20,826.00 | 22,943 | Continuous Trading |
| 09:10:45 | 57.7000 | 95 | 5,481.50 | 22,583 | Continuous Trading |
| 09:10:45 | 57.7000 | 81 | 4,673.70 | 22,488 | Continuous Trading |
| 09:10:44 | 57.7000 | 158 | 9,116.60 | 22,407 | Continuous Trading |
| 09:09:38 | 57.8000 | 14 | 809.20 | 22,249 | Continuous Trading |
| 09:08:26 | 57.9500 | 1 | 57.95 | 22,235 | Continuous Trading |
| 09:08:25 | 57.9500 | 9 | 521.55 | 22,234 | Continuous Trading |
| 09:08:25 | 57.9500 | 1,427 | 82,694.65 | 22,225 | Continuous Trading |
| 09:08:25 | 57.9500 | 73 | 4,230.35 | 20,798 | Continuous Trading |
| 09:08:25 | 57.9500 | 1,427 | 82,694.65 | 20,725 | Continuous Trading |
| 09:08:25 | 57.9500 | 73 | 4,230.35 | 19,298 | Continuous Trading |
| 09:08:25 | 57.9500 | 1,252 | 72,553.40 | 19,225 | Continuous Trading |
