| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:20:16 | 63.5500 | 298 | 18,937.90 | 6,223 | Continuous Trading |
| 09:20:26 | 63.5000 | 3 | 190.50 | 6,226 | Continuous Trading |
| 09:22:37 | 63.5000 | 20 | 1,270.00 | 6,246 | Continuous Trading |
| 09:30:17 | 63.2500 | 19 | 1,201.75 | 6,265 | Continuous Trading |
| 09:41:37 | 63.1000 | 58 | 3,659.80 | 6,323 | Continuous Trading |
| 09:41:39 | 63.1000 | 57 | 3,596.70 | 6,380 | Continuous Trading |
| 09:44:00 | 63.1500 | 78 | 4,925.70 | 6,458 | Continuous Trading |
| 09:44:06 | 63.2000 | 10 | 632.00 | 6,468 | Continuous Trading |
| 09:46:14 | 63.1500 | 100 | 6,315.00 | 6,568 | Continuous Trading |
| 09:46:52 | 63.3000 | 10 | 633.00 | 6,578 | Continuous Trading |
| 09:48:08 | 63.1000 | 199 | 12,556.90 | 6,777 | Continuous Trading |
| 09:48:08 | 63.0500 | 92 | 5,800.60 | 6,869 | Continuous Trading |
