| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:02:05 | 71.6000 | 1 | 71.60 | 57,605 |
| 14:02:32 | 71.6000 | 6 | 429.60 | 57,611 |
| 14:02:32 | 71.5000 | 48 | 3,432.00 | 57,659 |
| 14:02:32 | 71.4500 | 1 | 71.45 | 57,660 |
| 14:03:46 | 71.4500 | 137 | 9,788.65 | 57,797 |
| 14:03:46 | 71.4500 | 1 | 71.45 | 57,798 |
| 14:03:46 | 71.4500 | 2 | 142.90 | 57,800 |
| 14:03:46 | 71.4500 | 1 | 71.45 | 57,801 |
| 14:03:46 | 71.4500 | 234 | 16,719.30 | 58,035 |
| 14:07:00 | 71.4000 | 13 | 928.20 | 58,048 |
| 14:07:00 | 71.4000 | 1 | 71.40 | 58,049 |
| 14:07:58 | 71.4000 | 89 | 6,354.60 | 58,138 |
| 14:11:01 | 71.4000 | 4 | 285.60 | 58,142 |
| 14:11:01 | 71.4000 | 1 | 71.40 | 58,143 |
| 14:12:44 | 71.4000 | 1 | 71.40 | 58,144 |
| 14:14:02 | 71.4000 | 93 | 6,640.20 | 58,237 |
| 14:14:23 | 71.3500 | 6 | 428.10 | 58,243 |
| 14:14:23 | 71.3500 | 1 | 71.35 | 58,244 |
| 14:20:03 | 71.5000 | 90 | 6,435.00 | 58,334 |
| 14:20:03 | 71.5000 | 14 | 1,001.00 | 58,348 |
