| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:54:57 | 62.5500 | 80 | 5,004.00 | 55,402 | Continuous Trading |
| 14:56:34 | 62.5000 | 8 | 500.00 | 55,410 | Continuous Trading |
| 14:59:32 | 62.4500 | 1,500 | 93,675.00 | 56,910 | Continuous Trading |
| 14:59:32 | 62.4500 | 120 | 7,494.00 | 57,030 | Continuous Trading |
| 14:59:39 | 62.4000 | 1 | 62.40 | 57,031 | Continuous Trading |
| 14:59:39 | 62.4000 | 4 | 249.60 | 57,035 | Continuous Trading |
| 15:00:07 | 62.3500 | 43 | 2,681.05 | 57,078 | Continuous Trading |
| 15:00:41 | 62.4000 | 278 | 17,347.20 | 57,356 | Continuous Trading |
| 15:03:15 | 62.3500 | 4 | 249.40 | 57,360 | Continuous Trading |
| 15:03:15 | 62.3000 | 327 | 20,372.10 | 57,687 | Continuous Trading |
| 15:03:15 | 62.2500 | 909 | 56,585.25 | 58,596 | Continuous Trading |
| 15:03:54 | 62.2500 | 49 | 3,050.25 | 58,645 | Continuous Trading |
| 15:03:54 | 62.1500 | 309 | 19,204.35 | 58,954 | Continuous Trading |
| 15:03:54 | 62.1500 | 176 | 10,938.40 | 59,130 | Continuous Trading |
| 15:03:59 | 62.1500 | 51 | 3,169.65 | 59,181 | Continuous Trading |
| 15:03:59 | 62.1500 | 75 | 4,661.25 | 59,256 | Continuous Trading |
| 15:03:59 | 62.1000 | 386 | 23,970.60 | 59,642 | Continuous Trading |
| 15:04:10 | 62.1000 | 4,500 | 279,450.00 | 64,142 | Continuous Trading |
| 15:04:10 | 62.1000 | 514 | 31,919.40 | 64,656 | Continuous Trading |
| 15:04:10 | 62.0500 | 69 | 4,281.45 | 64,725 | Continuous Trading |
