Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VERBUND AG Kat. A Tick data

· ISIN: AT0000746409 · Symbol: VER

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
55.5500	-1.68%	-0.9500	06/18/2026, 17:35:02	D
06/18/2026, 17:35:02		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:14:39	55.9000	128	7,155.20	54,289	Continuous Trading
17:18:45	55.8500	281	15,693.85	54,570	Continuous Trading
17:18:45	55.8500	25	1,396.25	54,595	Continuous Trading
17:19:00	55.8000	128	7,142.40	54,723	Continuous Trading
17:19:52	55.8000	22	1,227.60	54,745	Continuous Trading
17:19:59	55.8500	67	3,741.95	54,812	Continuous Trading
17:25:33	55.8500	89	4,970.65	54,901	Continuous Trading
17:25:33	55.8500	41	2,289.85	54,942	Continuous Trading
17:25:49	55.8000	98	5,468.40	55,040	Continuous Trading
17:26:19	55.8000	50	2,790.00	55,090	Continuous Trading
17:26:19	55.8000	126	7,030.80	55,216	Continuous Trading
17:29:31	55.8500	153	8,545.05	55,369	Continuous Trading
17:30:00	55.8000	10	558.00	55,379	Continuous Trading
17:30:00	55.6500	528	29,383.20	55,907	Continuous Trading
17:30:00	55.6000	187	10,397.20	56,094	Continuous Trading
17:30:00	55.5500	154	8,554.70	56,248	Continuous Trading
17:30:00	55.5000	186	10,323.00	56,434	Continuous Trading
17:35:02	55.5500	146,035	8,112,244.25	202,469	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas