LastChg. % 1DChg. Abs.
59.6500+1.45%+0.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:03:4659.6000613,635.6061,042Continuous Trading
17:03:4659.600030017,880.0061,342Continuous Trading
17:06:3459.600030718,297.2061,649Continuous Trading
17:07:2559.50001689,996.0061,817Continuous Trading
17:11:4959.55001599,468.4561,976Continuous Trading
17:11:4959.55001599,468.4562,135Continuous Trading
17:13:4259.600046327,594.8062,598Continuous Trading
17:13:4259.65001679,961.5562,765Continuous Trading
17:13:4259.55001589,408.9062,923Continuous Trading
17:13:5359.5500382,262.9062,961Continuous Trading
17:16:2959.6000362,145.6062,997Continuous Trading
17:16:2959.6000271,609.2063,024Continuous Trading
17:22:4159.650017710,558.0563,201Continuous Trading
17:22:4159.6500412,445.6563,242Continuous Trading
17:22:4159.65001066,322.9063,348Continuous Trading
17:22:4159.6500301,789.5063,378Continuous Trading
17:24:0359.6500764,533.4063,454Continuous Trading
17:25:4159.7000865,134.2063,540Continuous Trading
17:25:4159.65001287,635.2063,668Continuous Trading
17:25:4159.650019011,333.5063,858Continuous Trading
Showing 341 to 360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas