| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:27:57 | 64.6500 | 228 | 14,740.20 | 74,565 | Continuous Trading |
| 14:28:01 | 64.7000 | 118 | 7,634.60 | 74,683 | Continuous Trading |
| 14:28:02 | 64.7000 | 114 | 7,375.80 | 74,797 | Continuous Trading |
| 14:28:03 | 64.7000 | 112 | 7,246.40 | 74,909 | Continuous Trading |
| 14:28:04 | 64.7000 | 111 | 7,181.70 | 75,020 | Continuous Trading |
| 14:28:05 | 64.7000 | 342 | 22,127.40 | 75,362 | Continuous Trading |
| 14:28:05 | 64.7000 | 115 | 7,440.50 | 75,477 | Continuous Trading |
| 14:28:21 | 64.7000 | 120 | 7,764.00 | 75,597 | Continuous Trading |
| 14:28:21 | 64.6000 | 241 | 15,568.60 | 75,838 | Continuous Trading |
| 14:28:25 | 64.6500 | 111 | 7,176.15 | 75,949 | Continuous Trading |
| 14:28:29 | 64.6500 | 118 | 7,628.70 | 76,067 | Continuous Trading |
| 14:28:29 | 64.5500 | 212 | 13,684.60 | 76,279 | Continuous Trading |
| 14:28:29 | 64.5500 | 120 | 7,746.00 | 76,399 | Continuous Trading |
| 14:40:02 | 64.5500 | 207 | 13,361.85 | 76,606 | Continuous Trading |
| 14:40:02 | 64.6000 | 49 | 3,165.40 | 76,655 | Continuous Trading |
| 14:40:02 | 64.6000 | 364 | 23,514.40 | 77,019 | Continuous Trading |
| 14:40:02 | 64.6500 | 316 | 20,429.40 | 77,335 | Continuous Trading |
| 14:40:02 | 64.6000 | 75 | 4,845.00 | 77,410 | Continuous Trading |
| 14:40:54 | 64.7500 | 145 | 9,388.75 | 77,555 | Continuous Trading |
| 14:40:59 | 64.9000 | 8 | 519.20 | 77,563 | Continuous Trading |
