| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:06:06 | 59.3500 | 4,709 | 279,479.15 | 19,328 | Continuous Trading |
| 09:04:38 | 59.3500 | 945 | 56,085.75 | 14,619 | Continuous Trading |
| 09:04:38 | 59.3500 | 730 | 43,325.50 | 13,674 | Continuous Trading |
| 09:04:38 | 59.3500 | 17 | 1,008.95 | 12,944 | Continuous Trading |
| 09:04:38 | 59.3000 | 133 | 7,886.90 | 12,927 | Continuous Trading |
| 09:04:38 | 59.3000 | 133 | 7,886.90 | 12,794 | Continuous Trading |
| 09:04:38 | 59.3500 | 204 | 12,107.40 | 12,661 | Continuous Trading |
| 09:03:46 | 59.5500 | 777 | 46,270.35 | 12,457 | Continuous Trading |
| 09:03:45 | 59.5000 | 1,914 | 113,883.00 | 11,680 | Continuous Trading |
| 09:03:45 | 59.4500 | 888 | 52,791.60 | 9,766 | Continuous Trading |
| 09:03:45 | 59.4000 | 64 | 3,801.60 | 8,878 | Continuous Trading |
| 09:03:45 | 59.4000 | 64 | 3,801.60 | 8,814 | Continuous Trading |
| 09:03:44 | 59.4000 | 495 | 29,403.00 | 8,750 | Continuous Trading |
| 09:03:42 | 59.0000 | 42 | 2,478.00 | 8,255 | Continuous Trading |
| 09:03:42 | 59.3500 | 748 | 44,393.80 | 8,213 | Continuous Trading |
| 09:03:42 | 59.3000 | 5,400 | 320,220.00 | 7,465 | Continuous Trading |
| 09:03:42 | 59.2000 | 409 | 24,212.80 | 2,065 | Continuous Trading |
| 09:03:42 | 59.2500 | 110 | 6,517.50 | 1,656 | Continuous Trading |
| 09:03:42 | 59.2000 | 91 | 5,387.20 | 1,546 | Continuous Trading |
| 09:03:42 | 59.2000 | 30 | 1,776.00 | 1,455 | Continuous Trading |
