LastChg. % 1DChg. Abs.
75.0000+5.19%+3.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:35:2773.8000173.8036,889
15:35:2773.8000322,361.6036,921
15:35:2773.8000836,125.4037,004
15:37:2573.9000241,773.6037,028
15:37:2573.90001259,237.5037,153
15:37:2573.900016912,489.1037,322
15:37:2573.95001067,838.7037,428
15:37:2574.000013910,286.0037,567
15:37:2574.000010740.0037,577
15:37:3274.10001168,595.6037,693
15:38:0674.0500483,554.4037,741
15:38:2174.000023217,168.0037,973
15:40:4774.1000302,223.0038,003
15:40:4874.20001259,275.0038,128
15:40:4874.200015811,723.6038,286
15:40:4874.2000211,558.2038,307
15:40:4974.25001,16586,501.2539,472
15:40:4974.300024418,129.2039,716
15:40:4974.30001007,430.0039,816
15:40:4974.3000382,823.4039,854
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas