| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:07:33 | 59.8000 | 38 | 2,272.40 | 59,315 | Continuous Trading |
| 16:13:42 | 59.7500 | 6 | 358.50 | 59,321 | Continuous Trading |
| 16:13:42 | 59.7500 | 121 | 7,229.75 | 59,442 | Continuous Trading |
| 16:14:05 | 59.8000 | 69 | 4,126.20 | 59,511 | Continuous Trading |
| 16:14:05 | 59.8000 | 69 | 4,126.20 | 59,580 | Continuous Trading |
| 16:14:05 | 59.8000 | 73 | 4,365.40 | 59,653 | Continuous Trading |
| 16:14:19 | 59.8500 | 20 | 1,197.00 | 59,673 | Continuous Trading |
| 16:25:31 | 59.7500 | 23 | 1,374.25 | 59,696 | Continuous Trading |
| 16:29:55 | 59.8000 | 11 | 657.80 | 59,707 | Continuous Trading |
| 16:31:39 | 59.7500 | 150 | 8,962.50 | 59,857 | Continuous Trading |
| 16:31:39 | 59.7500 | 42 | 2,509.50 | 59,899 | Continuous Trading |
| 16:31:39 | 59.7500 | 17 | 1,015.75 | 59,916 | Continuous Trading |
| 16:31:39 | 59.7500 | 53 | 3,166.75 | 59,969 | Continuous Trading |
| 16:37:16 | 59.7500 | 64 | 3,824.00 | 60,033 | Continuous Trading |
| 16:44:56 | 59.7000 | 39 | 2,328.30 | 60,072 | Continuous Trading |
| 16:54:16 | 59.7500 | 109 | 6,512.75 | 60,181 | Continuous Trading |
| 17:02:29 | 59.7000 | 46 | 2,746.20 | 60,227 | Continuous Trading |
| 17:02:29 | 59.7000 | 354 | 21,133.80 | 60,581 | Continuous Trading |
| 17:02:35 | 59.7000 | 134 | 7,999.80 | 60,715 | Continuous Trading |
| 17:02:35 | 59.7000 | 266 | 15,880.20 | 60,981 | Continuous Trading |
