| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:03:36 | 67.4000 | 572 | 38,552.80 | 86,416 | Continuous Trading |
| 15:06:00 | 67.2500 | 242 | 16,274.50 | 86,658 | Continuous Trading |
| 15:06:03 | 67.4000 | 294 | 19,815.60 | 86,952 | Continuous Trading |
| 15:06:54 | 67.4500 | 30 | 2,023.50 | 86,982 | Continuous Trading |
| 15:07:18 | 67.4500 | 207 | 13,962.15 | 87,189 | Continuous Trading |
| 15:07:18 | 67.5000 | 230 | 15,525.00 | 87,419 | Continuous Trading |
| 15:07:18 | 67.5500 | 1,488 | 100,514.40 | 88,907 | Continuous Trading |
| 15:07:19 | 67.6000 | 6 | 405.60 | 88,913 | Continuous Trading |
| 15:07:37 | 67.5500 | 504 | 34,045.20 | 89,417 | Continuous Trading |
| 15:08:45 | 67.7000 | 7 | 473.90 | 89,424 | Continuous Trading |
| 15:14:45 | 67.7000 | 9 | 609.30 | 89,433 | Continuous Trading |
| 15:14:58 | 67.7000 | 261 | 17,669.70 | 89,694 | Continuous Trading |
| 15:15:41 | 67.5500 | 151 | 10,200.05 | 89,845 | Continuous Trading |
| 15:15:41 | 67.5000 | 157 | 10,597.50 | 90,002 | Continuous Trading |
| 15:17:03 | 67.4500 | 137 | 9,240.65 | 90,139 | Continuous Trading |
| 15:17:03 | 67.4000 | 100 | 6,740.00 | 90,239 | Continuous Trading |
| 15:17:24 | 67.5000 | 55 | 3,712.50 | 90,294 | Continuous Trading |
| 15:27:16 | 67.4500 | 454 | 30,622.30 | 90,748 | Continuous Trading |
| 15:27:55 | 67.4500 | 113 | 7,621.85 | 90,861 | Continuous Trading |
| 15:27:56 | 67.4000 | 531 | 35,789.40 | 91,392 | Continuous Trading |
