| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.0000 | +0.98% | +0.7000 |
| 05/14/2024, 10:32:18 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 10:12:21 | 71.8500 | 16 | 1,149.60 | 4,312 |
| 10:16:25 | 71.8500 | 84 | 6,035.40 | 4,396 |
| 10:16:25 | 71.8500 | 146 | 10,490.10 | 4,542 |
| 10:25:04 | 72.1500 | 75 | 5,411.25 | 4,617 |
| 10:25:08 | 72.1000 | 64 | 4,614.40 | 4,681 |
| 10:28:15 | 72.0000 | 216 | 15,552.00 | 4,897 |
| 10:28:15 | 71.9500 | 45 | 3,237.75 | 4,942 |
| 10:30:54 | 72.1000 | 150 | 10,815.00 | 5,092 |
| 10:32:18 | 72.0500 | 234 | 16,859.70 | 5,326 |
| 10:32:18 | 72.0000 | 78 | 5,616.00 | 5,404 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover