LastChg. % 1DChg. Abs.
61.2000-3.92%-2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:50:4663.050094059,267.0052,987Continuous Trading
14:50:4663.000038124,003.0053,368Continuous Trading
14:50:4762.9500503,147.5053,418Continuous Trading
14:50:4862.95002125.9053,420Continuous Trading
14:50:4962.95002125.9053,422Continuous Trading
14:50:5162.95002125.9053,424Continuous Trading
14:50:5262.9000966,038.4053,520Continuous Trading
14:50:5262.90004251.6053,524Continuous Trading
14:50:5562.850040025,140.0053,924Continuous Trading
14:51:0162.9000805,032.0054,004Continuous Trading
14:52:3462.850018211,438.7054,186Continuous Trading
14:52:3462.85001237,730.5554,309Continuous Trading
14:52:3462.85003188.5554,312Continuous Trading
14:52:4562.85002125.7054,314Continuous Trading
14:52:4562.85002125.7054,316Continuous Trading
14:53:0562.800017611,052.8054,492Continuous Trading
14:54:2662.55001106,880.5054,602Continuous Trading
14:54:2662.500046128,812.5055,063Continuous Trading
14:54:2662.500010625.0055,073Continuous Trading
14:54:2662.500024915,562.5055,322Continuous Trading
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas