Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VERBUND AG Kat. A Tick data

· ISIN: AT0000746409 · Symbol: VER

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
56.9000	-0.18%	-0.1000	06/16/2026, 17:35:16	D
06/16/2026, 17:35:16		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:13:00	56.6000	161	9,112.60	49,176	Continuous Trading
17:13:00	56.6500	316	17,901.40	49,492	Continuous Trading
17:13:00	56.6500	161	9,120.65	49,653	Continuous Trading
17:13:00	56.6500	2	113.30	49,655	Continuous Trading
17:13:00	56.6000	159	8,999.40	49,814	Continuous Trading
17:13:32	56.6000	25	1,415.00	49,839	Continuous Trading
17:13:54	56.6500	126	7,137.90	49,965	Continuous Trading
17:14:32	56.6500	297	16,825.05	50,262	Continuous Trading
17:14:32	56.7000	64	3,628.80	50,326	Continuous Trading
17:17:10	56.7000	47	2,664.90	50,373	Continuous Trading
17:18:17	56.6500	547	30,987.55	50,920	Continuous Trading
17:23:13	56.6500	82	4,645.30	51,002	Continuous Trading
17:24:10	56.6000	122	6,905.20	51,124	Continuous Trading
17:28:32	56.6000	65	3,679.00	51,189	Continuous Trading
17:29:30	56.6500	146	8,270.90	51,335	Continuous Trading
17:35:05	56.9000	70,788	4,027,837.20	122,123	Closing Auction
17:35:07	56.9000	1	56.90	122,124	Trade at Close
17:35:16	56.9000	1	56.90	122,125	Trade at Close

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas