| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:38:50 | 57.5000 | 40 | 2,300.00 | 37,252 | Continuous Trading |
| 10:28:14 | 57.5000 | 4 | 230.00 | 37,212 | Continuous Trading |
| 10:24:50 | 57.6000 | 90 | 5,184.00 | 37,208 | Continuous Trading |
| 10:24:50 | 57.5500 | 110 | 6,330.50 | 37,118 | Continuous Trading |
| 10:24:25 | 57.5000 | 523 | 30,072.50 | 37,008 | Continuous Trading |
| 10:24:25 | 57.5000 | 15 | 862.50 | 36,485 | Continuous Trading |
| 10:19:56 | 57.6500 | 1,117 | 64,395.05 | 36,470 | Continuous Trading |
| 10:19:56 | 57.6500 | 204 | 11,760.60 | 35,353 | Continuous Trading |
| 10:19:45 | 57.5000 | 24 | 1,380.00 | 35,149 | Continuous Trading |
| 10:19:45 | 57.5000 | 209 | 12,017.50 | 35,125 | Continuous Trading |
| 10:19:45 | 57.5000 | 463 | 26,622.50 | 34,916 | Continuous Trading |
| 10:19:45 | 57.5500 | 403 | 23,192.65 | 34,453 | Continuous Trading |
| 10:19:40 | 57.6000 | 247 | 14,227.20 | 34,050 | Continuous Trading |
| 10:19:40 | 57.8000 | 2,286 | 132,130.80 | 33,803 | Continuous Trading |
| 10:19:40 | 57.8000 | 1,551 | 89,647.80 | 31,517 | Continuous Trading |
| 10:19:40 | 57.8000 | 210 | 12,138.00 | 29,966 | Continuous Trading |
| 10:19:40 | 57.6500 | 801 | 46,177.65 | 29,756 | Continuous Trading |
| 10:19:01 | 57.7000 | 77 | 4,442.90 | 28,955 | Continuous Trading |
| 10:13:36 | 57.9500 | 67 | 3,882.65 | 28,878 | Continuous Trading |
| 10:13:36 | 57.9000 | 233 | 13,490.70 | 28,811 | Continuous Trading |
