| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:04:35 | 61.9500 | 230 | 14,248.50 | 67,147 | Continuous Trading |
| 15:04:35 | 61.9000 | 233 | 14,422.70 | 66,917 | Continuous Trading |
| 15:04:35 | 62.1500 | 50 | 3,107.50 | 66,684 | Continuous Trading |
| 15:04:22 | 61.9500 | 132 | 8,177.40 | 66,634 | Continuous Trading |
| 15:04:22 | 62.1500 | 115 | 7,147.25 | 66,502 | Continuous Trading |
| 15:04:11 | 61.9000 | 25 | 1,547.50 | 66,387 | Continuous Trading |
| 15:04:10 | 61.9500 | 516 | 31,966.20 | 66,362 | Continuous Trading |
| 15:04:10 | 61.9500 | 306 | 18,956.70 | 65,846 | Continuous Trading |
| 15:04:10 | 62.0000 | 694 | 43,028.00 | 65,540 | Continuous Trading |
| 15:04:10 | 62.0000 | 121 | 7,502.00 | 64,846 | Continuous Trading |
| 15:04:10 | 62.0500 | 69 | 4,281.45 | 64,725 | Continuous Trading |
| 15:04:10 | 62.1000 | 514 | 31,919.40 | 64,656 | Continuous Trading |
| 15:04:10 | 62.1000 | 4,500 | 279,450.00 | 64,142 | Continuous Trading |
| 15:03:59 | 62.1000 | 386 | 23,970.60 | 59,642 | Continuous Trading |
| 15:03:59 | 62.1500 | 75 | 4,661.25 | 59,256 | Continuous Trading |
| 15:03:59 | 62.1500 | 51 | 3,169.65 | 59,181 | Continuous Trading |
| 15:03:54 | 62.1500 | 176 | 10,938.40 | 59,130 | Continuous Trading |
| 15:03:54 | 62.1500 | 309 | 19,204.35 | 58,954 | Continuous Trading |
| 15:03:54 | 62.2500 | 49 | 3,050.25 | 58,645 | Continuous Trading |
| 15:03:15 | 62.2500 | 909 | 56,585.25 | 58,596 | Continuous Trading |
