| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:41:15 | 59.4500 | 23 | 1,367.35 | 22,214 | Continuous Trading |
| 09:41:14 | 59.6000 | 96 | 5,721.60 | 22,191 | Continuous Trading |
| 09:41:14 | 59.6000 | 96 | 5,721.60 | 22,095 | Continuous Trading |
| 09:41:14 | 59.4500 | 121 | 7,193.45 | 21,999 | Continuous Trading |
| 09:41:14 | 59.5000 | 133 | 7,913.50 | 21,878 | Continuous Trading |
| 09:41:14 | 59.5000 | 109 | 6,485.50 | 21,745 | Continuous Trading |
| 09:40:49 | 59.5000 | 228 | 13,566.00 | 21,636 | Continuous Trading |
| 09:40:49 | 59.4500 | 64 | 3,804.80 | 21,408 | Continuous Trading |
| 09:32:07 | 59.3500 | 5 | 296.75 | 21,344 | Continuous Trading |
| 09:22:56 | 59.4500 | 68 | 4,042.60 | 21,339 | Continuous Trading |
| 09:18:55 | 59.3500 | 337 | 20,000.95 | 21,271 | Continuous Trading |
| 09:18:55 | 59.3500 | 379 | 22,493.65 | 20,934 | Continuous Trading |
| 09:15:35 | 59.3500 | 26 | 1,543.10 | 20,555 | Continuous Trading |
| 09:11:38 | 59.3500 | 417 | 24,748.95 | 20,529 | Continuous Trading |
| 09:11:21 | 59.3500 | 266 | 15,787.10 | 20,112 | Continuous Trading |
| 09:10:12 | 59.4500 | 100 | 5,945.00 | 19,846 | Continuous Trading |
| 09:08:15 | 59.3000 | 50 | 2,965.00 | 19,746 | Continuous Trading |
| 09:07:43 | 59.3000 | 100 | 5,930.00 | 19,696 | Continuous Trading |
| 09:06:06 | 59.4000 | 161 | 9,563.40 | 19,596 | Continuous Trading |
| 09:06:06 | 59.3500 | 107 | 6,350.45 | 19,435 | Continuous Trading |
