| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:59:26 | 59.7000 | 4 | 238.80 | 56,511 | Continuous Trading |
| 15:59:48 | 59.7000 | 147 | 8,775.90 | 56,658 | Continuous Trading |
| 15:59:48 | 59.7500 | 126 | 7,528.50 | 56,784 | Continuous Trading |
| 15:59:52 | 59.6500 | 216 | 12,884.40 | 57,000 | Continuous Trading |
| 15:59:52 | 59.7500 | 132 | 7,887.00 | 57,132 | Continuous Trading |
| 15:59:59 | 59.6000 | 335 | 19,966.00 | 57,467 | Continuous Trading |
| 15:59:59 | 59.7000 | 240 | 14,328.00 | 57,707 | Continuous Trading |
| 15:59:59 | 59.6000 | 13 | 774.80 | 57,720 | Continuous Trading |
| 16:00:33 | 59.7000 | 46 | 2,746.20 | 57,766 | Continuous Trading |
| 16:00:33 | 59.6500 | 66 | 3,936.90 | 57,832 | Continuous Trading |
| 16:01:27 | 59.7000 | 108 | 6,447.60 | 57,940 | Continuous Trading |
| 16:01:27 | 59.7000 | 15 | 895.50 | 57,955 | Continuous Trading |
| 16:01:40 | 59.8000 | 432 | 25,833.60 | 58,387 | Continuous Trading |
| 16:01:40 | 59.8500 | 307 | 18,373.95 | 58,694 | Continuous Trading |
| 16:01:40 | 59.8000 | 158 | 9,448.40 | 58,852 | Continuous Trading |
| 16:01:41 | 59.7500 | 4 | 239.00 | 58,856 | Continuous Trading |
| 16:01:56 | 59.7500 | 3 | 179.25 | 58,859 | Continuous Trading |
| 16:03:00 | 59.7500 | 128 | 7,648.00 | 58,987 | Continuous Trading |
| 16:07:33 | 59.8000 | 242 | 14,471.60 | 59,229 | Continuous Trading |
| 16:07:33 | 59.8000 | 48 | 2,870.40 | 59,277 | Continuous Trading |
