| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:55:11 | 64.8500 | 8 | 518.80 | 25,499 | Continuous Trading |
| 11:55:12 | 64.8500 | 264 | 17,120.40 | 25,763 | Continuous Trading |
| 11:55:12 | 64.9000 | 358 | 23,234.20 | 26,121 | Continuous Trading |
| 11:55:27 | 64.9000 | 265 | 17,198.50 | 26,386 | Continuous Trading |
| 11:56:17 | 64.9000 | 35 | 2,271.50 | 26,421 | Continuous Trading |
| 11:57:00 | 65.0000 | 31 | 2,015.00 | 26,452 | Continuous Trading |
| 11:57:00 | 64.9000 | 117 | 7,593.30 | 26,569 | Continuous Trading |
| 11:57:00 | 64.8500 | 119 | 7,717.15 | 26,688 | Continuous Trading |
| 12:03:09 | 65.0000 | 544 | 35,360.00 | 27,232 | Intraday Auction |
| 12:04:07 | 64.8000 | 2 | 129.60 | 27,234 | Continuous Trading |
| 12:04:07 | 64.7500 | 122 | 7,899.50 | 27,356 | Continuous Trading |
| 12:04:07 | 64.7000 | 257 | 16,627.90 | 27,613 | Continuous Trading |
| 12:08:06 | 64.9500 | 63 | 4,091.85 | 27,676 | Continuous Trading |
| 12:08:40 | 64.9000 | 30 | 1,947.00 | 27,706 | Continuous Trading |
| 12:08:40 | 64.9000 | 117 | 7,593.30 | 27,823 | Continuous Trading |
| 12:12:03 | 64.9500 | 250 | 16,237.50 | 28,073 | Continuous Trading |
| 12:12:20 | 64.9000 | 154 | 9,994.60 | 28,227 | Continuous Trading |
