LastChg. % 1DChg. Abs.
57.6500-0.52%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:41:2057.950017310,025.35103,414Continuous Trading
15:42:2957.750025014,437.50103,664Continuous Trading
15:43:5557.95001257,243.75103,789Continuous Trading
15:51:1857.9000955,500.50103,884Continuous Trading
15:51:1857.90001558,974.50104,039Continuous Trading
15:53:1757.9500794,578.05104,118Continuous Trading
15:53:2257.950014811.30104,132Continuous Trading
15:53:2257.95001347,765.30104,266Continuous Trading
15:53:2258.0000158.00104,267Continuous Trading
15:53:2258.00009522.00104,276Continuous Trading
15:53:5858.000033819,604.00104,614Continuous Trading
15:53:5858.050093754,392.85105,551Continuous Trading
15:59:5057.950030317,558.85105,854Continuous Trading
16:02:1658.100010581.00105,864Continuous Trading
16:02:1658.10009522.90105,873Continuous Trading
16:02:1658.100029817,313.80106,171Continuous Trading
16:06:5958.100024814,408.80106,419Continuous Trading
16:08:0958.000042824,824.00106,847Continuous Trading
16:09:2158.150017988.55106,864Continuous Trading
16:12:1358.050065037,732.50107,514Continuous Trading
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas