| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:31:20 | 64.2500 | 23 | 1,477.75 | 7,558 | Continuous Trading |
| 09:31:20 | 64.2500 | 310 | 19,917.50 | 7,868 | Continuous Trading |
| 09:31:20 | 64.2500 | 214 | 13,749.50 | 8,082 | Continuous Trading |
| 09:31:21 | 64.2500 | 350 | 22,487.50 | 8,432 | Continuous Trading |
| 09:31:21 | 64.2500 | 234 | 15,034.50 | 8,666 | Continuous Trading |
| 09:31:29 | 64.3000 | 290 | 18,647.00 | 8,956 | Continuous Trading |
| 09:35:43 | 64.3500 | 167 | 10,746.45 | 9,123 | Continuous Trading |
| 09:36:19 | 64.4500 | 107 | 6,896.15 | 9,230 | Continuous Trading |
| 09:42:11 | 64.4500 | 126 | 8,120.70 | 9,356 | Continuous Trading |
| 09:42:46 | 64.3000 | 300 | 19,290.00 | 9,656 | Continuous Trading |
| 09:42:51 | 64.4000 | 88 | 5,667.20 | 9,744 | Continuous Trading |
| 09:46:04 | 64.4000 | 150 | 9,660.00 | 9,894 | Continuous Trading |
| 09:46:24 | 64.4000 | 171 | 11,012.40 | 10,065 | Continuous Trading |
