Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VERBUND AG Kat. A Tick data

· ISIN: AT0000746409 · Symbol: VER

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
55.7500	-1.33%	-0.7500	06/18/2026, 12:40:16	C
06/18/2026, 12:40:16		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:45:16	56.4000	90	5,076.00	6,730	Continuous Trading
09:41:23	56.4500	180	10,161.00	6,640	Continuous Trading
09:40:22	56.4000	137	7,726.80	6,460	Continuous Trading
09:37:10	56.4500	970	54,756.50	6,323	Continuous Trading
09:33:46	56.3000	317	17,847.10	5,353	Continuous Trading
09:33:46	56.3500	213	12,002.55	5,036	Continuous Trading
09:28:45	56.5500	466	26,352.30	4,823	Continuous Trading
09:24:04	56.5000	276	15,594.00	4,357	Continuous Trading
09:16:32	56.5000	117	6,610.50	4,081	Continuous Trading
09:16:32	56.5500	128	7,238.40	3,964	Continuous Trading
09:16:32	56.5000	120	6,780.00	3,836	Continuous Trading
09:16:32	56.5500	568	32,120.40	3,716	Continuous Trading
09:16:32	56.4500	128	7,225.60	3,148	Continuous Trading
09:16:32	56.4500	128	7,225.60	3,020	Continuous Trading
09:16:32	56.4500	358	20,209.10	2,892	Continuous Trading
09:11:17	56.4000	224	12,633.60	2,534	Continuous Trading
09:11:17	56.4000	777	43,822.80	2,310	Continuous Trading
09:03:07	56.5000	143	8,079.50	1,533	Continuous Trading
09:00:06	56.5000	1,390	78,535.00	1,390	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas