| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:59:52 | 57.4500 | 788 | 45,270.60 | 40,976 | Continuous Trading |
| 10:59:52 | 57.3000 | 6 | 343.80 | 40,188 | Continuous Trading |
| 10:59:52 | 57.3000 | 13 | 744.90 | 40,182 | Continuous Trading |
| 10:59:52 | 57.3000 | 57 | 3,266.10 | 40,169 | Continuous Trading |
| 10:59:52 | 57.3000 | 262 | 15,012.60 | 40,112 | Continuous Trading |
| 10:59:51 | 57.4000 | 200 | 11,480.00 | 39,850 | Continuous Trading |
| 10:58:34 | 57.3000 | 100 | 5,730.00 | 39,650 | Continuous Trading |
| 10:58:14 | 57.4000 | 144 | 8,265.60 | 39,550 | Continuous Trading |
| 10:58:14 | 57.3500 | 157 | 9,003.95 | 39,406 | Continuous Trading |
| 10:55:15 | 57.3500 | 204 | 11,699.40 | 39,249 | Continuous Trading |
| 10:54:57 | 57.4500 | 161 | 9,249.45 | 39,045 | Continuous Trading |
| 10:54:57 | 57.4500 | 339 | 19,475.55 | 38,884 | Continuous Trading |
| 10:51:05 | 57.3500 | 175 | 10,036.25 | 38,545 | Continuous Trading |
| 10:51:05 | 57.3500 | 186 | 10,667.10 | 38,370 | Continuous Trading |
| 10:48:08 | 57.3500 | 4 | 229.40 | 38,184 | Continuous Trading |
| 10:48:08 | 57.3500 | 81 | 4,645.35 | 38,180 | Continuous Trading |
| 10:43:08 | 57.4500 | 736 | 42,283.20 | 38,099 | Continuous Trading |
| 10:42:34 | 57.3000 | 1 | 57.30 | 37,363 | Continuous Trading |
| 10:40:06 | 57.5000 | 100 | 5,750.00 | 37,362 | Continuous Trading |
| 10:39:16 | 57.5000 | 10 | 575.00 | 37,262 | Continuous Trading |
