| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:10:55 | 59.3000 | 332 | 19,687.60 | 24,677 | Continuous Trading |
| 10:06:30 | 59.4500 | 35 | 2,080.75 | 24,345 | Continuous Trading |
| 09:58:22 | 59.3500 | 338 | 20,060.30 | 24,310 | Continuous Trading |
| 09:58:22 | 59.3500 | 200 | 11,870.00 | 23,972 | Continuous Trading |
| 09:55:07 | 59.3500 | 80 | 4,748.00 | 23,772 | Continuous Trading |
| 09:52:19 | 59.5000 | 59 | 3,510.50 | 23,692 | Continuous Trading |
| 09:52:19 | 59.4500 | 13 | 772.85 | 23,633 | Continuous Trading |
| 09:47:58 | 59.4000 | 76 | 4,514.40 | 23,620 | Continuous Trading |
| 09:47:58 | 59.4500 | 44 | 2,615.80 | 23,544 | Continuous Trading |
| 09:44:54 | 59.3500 | 200 | 11,870.00 | 23,500 | Continuous Trading |
| 09:44:11 | 59.4000 | 125 | 7,425.00 | 23,300 | Continuous Trading |
| 09:44:11 | 59.4000 | 108 | 6,415.20 | 23,175 | Continuous Trading |
| 09:44:10 | 59.4000 | 225 | 13,365.00 | 23,067 | Continuous Trading |
| 09:44:10 | 59.4500 | 112 | 6,658.40 | 22,842 | Continuous Trading |
| 09:44:10 | 59.4500 | 130 | 7,728.50 | 22,730 | Continuous Trading |
| 09:44:10 | 59.5500 | 25 | 1,488.75 | 22,600 | Continuous Trading |
| 09:42:54 | 59.4000 | 34 | 2,019.60 | 22,575 | Continuous Trading |
| 09:42:54 | 59.4000 | 2 | 118.80 | 22,541 | Continuous Trading |
| 09:42:54 | 59.4000 | 200 | 11,880.00 | 22,539 | Continuous Trading |
| 09:41:15 | 59.4500 | 125 | 7,431.25 | 22,339 | Continuous Trading |
