LastChg. % 1DChg. Abs.
62.2000+1.63%+1.0000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:10:3062.050012744.6046,283Continuous Trading
11:19:4962.00005310.0046,288Continuous Trading
11:22:0762.05005310.2546,293Continuous Trading
11:25:4562.2000553,421.0046,348Continuous Trading
11:32:4362.100014869.4046,362Continuous Trading
11:32:4362.100026216,270.2046,624Continuous Trading
11:34:0962.1000251,552.5046,649Continuous Trading
11:43:1162.150036122,436.1547,010Continuous Trading
11:46:1062.300020012,460.0047,210Continuous Trading
11:48:0862.15005310.7547,215Continuous Trading
11:48:0862.15004248.6047,219Continuous Trading
11:57:4362.150023614,667.4047,455Continuous Trading
12:03:1962.2000774,789.4047,532Intraday Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover