LastChg. % 1DChg. Abs.
73.4000+0.27%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:34:3973.20002146.4022,828
15:34:3973.15001077,827.0522,935
15:38:0673.20001269,223.2023,061
15:38:0673.200019714,420.4023,258
15:38:0673.2000533,879.6023,311
15:38:0673.25004293.0023,315
15:38:0673.25002146.5023,317
15:38:1073.2500916,665.7523,408
15:38:1073.3000836,083.9023,491
15:38:1073.300011806.3023,502
15:38:1373.4000997,266.6023,601
15:38:1373.4000173.4023,602
15:38:4773.5500173.5523,603
15:39:0673.550030222,212.1023,905
15:39:0673.550043031,626.5024,335
15:39:0673.5000785,733.0024,413
15:40:4573.4500181,322.1024,431
15:40:5573.50002147.0024,433
15:41:4373.40006440.4024,439
Showing 261 to 279.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas