| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:49:23 | 62.3000 | 125 | 7,787.50 | 110,236 | Continuous Trading |
| 09:50:43 | 62.6000 | 258 | 16,150.80 | 110,494 | Continuous Trading |
| 09:50:43 | 62.6000 | 86 | 5,383.60 | 110,580 | Continuous Trading |
| 09:50:43 | 62.6000 | 86 | 5,383.60 | 110,666 | Continuous Trading |
| 09:50:43 | 62.6500 | 624 | 39,093.60 | 111,290 | Continuous Trading |
| 09:50:43 | 62.6500 | 40 | 2,506.00 | 111,330 | Continuous Trading |
| 09:53:34 | 62.3500 | 19 | 1,184.65 | 111,349 | Continuous Trading |
| 09:53:34 | 62.3000 | 86 | 5,357.80 | 111,435 | Continuous Trading |
| 09:53:34 | 62.3000 | 281 | 17,506.30 | 111,716 | Continuous Trading |
| 09:53:34 | 62.3000 | 214 | 13,332.20 | 111,930 | Continuous Trading |
| 09:53:34 | 62.3000 | 300 | 18,690.00 | 112,230 | Continuous Trading |
| 09:53:34 | 62.3000 | 300 | 18,690.00 | 112,530 | Continuous Trading |
| 09:53:34 | 62.3000 | 300 | 18,690.00 | 112,830 | Continuous Trading |
| 09:53:34 | 62.3000 | 300 | 18,690.00 | 113,130 | Continuous Trading |
| 09:53:34 | 62.3000 | 300 | 18,690.00 | 113,430 | Continuous Trading |
| 09:53:34 | 62.3000 | 100 | 6,230.00 | 113,530 | Continuous Trading |
| 09:54:15 | 62.1000 | 162 | 10,060.20 | 113,692 | Continuous Trading |
| 09:54:15 | 62.0500 | 38 | 2,357.90 | 113,730 | Continuous Trading |
| 09:55:33 | 62.2500 | 53 | 3,299.25 | 113,783 | Continuous Trading |
| 09:55:33 | 62.1500 | 47 | 2,921.05 | 113,830 | Continuous Trading |
