LastChg. % 1DChg. Abs.
73.7000+0.68%+0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:43:2973.3000191,392.7024,507
15:45:4773.250021015,382.5024,717
15:46:0173.2500614,468.2524,778
15:46:3773.3500735,354.5524,851
15:49:5673.4000173.4024,852
15:54:2173.30007513.1024,859
15:54:2473.250024217,726.5025,101
15:54:2473.250016412,013.0025,265
15:54:2573.2500866,299.5025,351
15:54:2573.30001218,869.3025,472
15:54:2573.350041030,073.5025,882
15:54:2573.4000463,376.4025,928
15:54:4173.3000191,392.7025,947
15:55:3373.3000271,979.1025,974
15:57:5173.250026819,631.0026,242
15:57:5173.2500473,442.7526,289
15:57:5273.350060944,670.1526,898
15:58:2073.3000594,324.7026,957
15:59:0973.400025018,350.0027,207
15:59:0973.450023217,040.4027,439
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas