LastChg. % 1DChg. Abs.
61.2000-3.92%-2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:46:4563.300062039,246.0046,299Continuous Trading
13:52:1063.2000593,728.8046,358Continuous Trading
13:52:1063.2000412,591.2046,399Continuous Trading
13:53:4963.100060838,364.8047,007Continuous Trading
13:53:4963.15002126.3047,009Continuous Trading
13:56:2363.100020012,620.0047,209Continuous Trading
13:56:2363.1500855,367.7547,294Continuous Trading
13:56:2363.10001207,572.0047,414Continuous Trading
13:57:5963.0500583,656.9047,472Continuous Trading
14:05:3163.1500472,968.0547,519Continuous Trading
14:05:3163.2000734,613.6047,592Continuous Trading
14:05:3163.15002126.3047,594Continuous Trading
14:05:3663.1000966,057.6047,690Continuous Trading
14:06:1063.050034821,941.4048,038Continuous Trading
14:06:2663.0000342,142.0048,072Continuous Trading
14:11:0863.000041626,208.0048,488Continuous Trading
14:11:0863.000073946,557.0049,227Continuous Trading
14:11:1763.00007441.0049,234Continuous Trading
14:11:1763.05002126.1049,236Continuous Trading
14:12:2862.9500221,384.9049,258Continuous Trading
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas