LastChg. % 1DChg. Abs.
57.6500-0.52%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:28:5257.600035520,448.0096,816Continuous Trading
15:28:5257.600015864.0096,831Continuous Trading
15:30:4457.5500291,668.9596,860Continuous Trading
15:30:4557.5500291,668.9596,889Continuous Trading
15:30:5857.650030817,756.2097,197Continuous Trading
15:31:4657.700025814,886.6097,455Continuous Trading
15:31:5957.750030117,382.7597,756Continuous Trading
15:32:0957.6500291,671.8597,785Continuous Trading
15:32:1057.7000291,673.3097,814Continuous Trading
15:32:1057.700047327,292.1098,287Continuous Trading
15:32:1157.6500291,671.8598,316Continuous Trading
15:32:1257.6500291,671.8598,345Continuous Trading
15:32:1557.6500241,383.6098,369Continuous Trading
15:35:4357.80001367,860.8098,505Continuous Trading
15:36:2557.850031218,049.2098,817Continuous Trading
15:36:2557.75001639,413.2598,980Continuous Trading
15:36:2557.75003,933227,130.75102,913Continuous Trading
15:38:3557.95005289.75102,918Continuous Trading
15:38:5657.750031418,133.50103,232Continuous Trading
15:40:4657.90009521.10103,241Continuous Trading
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas