LastChg. % 1DChg. Abs.
59.6500+1.45%+0.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:44:4959.75007418.2554,270Continuous Trading
15:51:2659.6500301,789.5054,300Continuous Trading
15:51:2659.6500211,252.6554,321Continuous Trading
15:51:2659.6500159.6554,322Continuous Trading
15:53:1359.60001388,224.8054,460Continuous Trading
15:53:1359.600011655.6054,471Continuous Trading
15:53:1459.650027716,523.0554,748Continuous Trading
15:53:1459.6500965,726.4054,844Continuous Trading
15:53:2859.6500633,757.9554,907Continuous Trading
15:54:1859.60001076,377.2055,014Continuous Trading
15:54:2659.700034920,835.3055,363Continuous Trading
15:54:3559.75001277,588.2555,490Continuous Trading
15:54:3559.7500593,525.2555,549Continuous Trading
15:57:4259.65001056,263.2555,654Continuous Trading
15:58:4059.70001398,298.3055,793Continuous Trading
15:59:0259.70001508,955.0055,943Continuous Trading
15:59:2459.70001207,164.0056,063Continuous Trading
15:59:2459.75001327,887.0056,195Continuous Trading
15:59:2459.75001569,321.0056,351Continuous Trading
15:59:2659.75001569,321.0056,507Continuous Trading
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas