| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:16:55 | 57.4000 | 1,090 | 62,566.00 | 48,761 | Continuous Trading |
| 11:16:55 | 57.3500 | 184 | 10,552.40 | 47,671 | Continuous Trading |
| 11:16:55 | 57.3000 | 450 | 25,785.00 | 47,487 | Continuous Trading |
| 11:14:02 | 57.3000 | 200 | 11,460.00 | 47,037 | Continuous Trading |
| 11:07:49 | 57.3500 | 87 | 4,989.45 | 46,837 | Continuous Trading |
| 11:07:49 | 57.3000 | 63 | 3,609.90 | 46,750 | Continuous Trading |
| 11:06:48 | 57.3000 | 500 | 28,650.00 | 46,687 | Continuous Trading |
| 11:01:39 | 57.2500 | 65 | 3,721.25 | 46,187 | Continuous Trading |
| 11:00:37 | 57.2000 | 40 | 2,288.00 | 46,122 | Continuous Trading |
| 11:00:37 | 57.2000 | 185 | 10,582.00 | 46,082 | Continuous Trading |
| 11:00:37 | 57.3000 | 30 | 1,719.00 | 45,897 | Continuous Trading |
| 11:00:05 | 57.3000 | 15 | 859.50 | 45,867 | Continuous Trading |
| 11:00:01 | 57.2500 | 175 | 10,018.75 | 45,852 | Continuous Trading |
| 11:00:01 | 57.2500 | 1 | 57.25 | 45,677 | Continuous Trading |
| 11:00:01 | 57.2500 | 11 | 629.75 | 45,676 | Continuous Trading |
| 11:00:01 | 57.2500 | 23 | 1,316.75 | 45,665 | Continuous Trading |
| 11:00:01 | 57.3000 | 438 | 25,097.40 | 45,642 | Continuous Trading |
| 10:59:52 | 57.3000 | 898 | 51,455.40 | 45,204 | Continuous Trading |
| 10:59:52 | 57.4500 | 3,017 | 173,326.65 | 44,306 | Continuous Trading |
| 10:59:52 | 57.4500 | 313 | 17,981.85 | 41,289 | Continuous Trading |
