| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:29:58 | 63.9000 | 116 | 7,412.40 | 6,325 | Continuous Trading |
| 09:29:58 | 63.8500 | 79 | 5,044.15 | 6,209 | Continuous Trading |
| 09:28:25 | 63.8000 | 282 | 17,991.60 | 6,130 | Continuous Trading |
| 09:26:30 | 63.8000 | 392 | 25,009.60 | 5,848 | Continuous Trading |
| 09:26:30 | 63.8500 | 96 | 6,129.60 | 5,456 | Continuous Trading |
| 09:26:30 | 63.8500 | 222 | 14,174.70 | 5,360 | Continuous Trading |
| 09:26:30 | 63.8500 | 16 | 1,021.60 | 5,138 | Continuous Trading |
| 09:26:30 | 63.8500 | 114 | 7,278.90 | 5,122 | Continuous Trading |
| 09:26:30 | 63.9000 | 1,087 | 69,459.30 | 5,008 | Continuous Trading |
| 09:26:30 | 63.9500 | 276 | 17,650.20 | 3,921 | Continuous Trading |
| 09:26:30 | 64.0000 | 17 | 1,088.00 | 3,645 | Continuous Trading |
| 09:26:30 | 64.0000 | 86 | 5,504.00 | 3,628 | Continuous Trading |
| 09:24:02 | 64.2000 | 177 | 11,363.40 | 3,542 | Continuous Trading |
| 09:24:00 | 64.0000 | 7 | 448.00 | 3,365 | Continuous Trading |
| 09:21:42 | 64.1000 | 1 | 64.10 | 3,358 | Continuous Trading |
| 09:21:42 | 64.3000 | 68 | 4,372.40 | 3,357 | Continuous Trading |
| 09:21:42 | 64.2500 | 612 | 39,321.00 | 3,289 | Continuous Trading |
| 09:21:42 | 64.2000 | 320 | 20,544.00 | 2,677 | Continuous Trading |
| 09:21:39 | 64.1000 | 115 | 7,371.50 | 2,357 | Continuous Trading |
| 09:21:30 | 64.0500 | 110 | 7,045.50 | 2,242 | Continuous Trading |
