LastChg. % 1DChg. Abs.
65.8500+1.46%+0.9500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/202661.150061.400058.850059.4000-1.66%11,135,224186,934
09/15/202659.500060.000059.050060.0000+1.01%14,058,901235,008
09/16/202660.000061.700059.900061.7000+2.83%15,860,603258,014
09/17/202661.900062.300061.450062.1500+0.73%19,343,359311,482
09/18/202662.300062.450061.700062.0000-0.24%37,858,598609,838
09/21/202661.600062.000060.800060.8000-1.94%16,956,773277,890
09/22/202661.850063.900061.000062.1000+2.14%20,002,354321,338
09/23/202662.100062.650061.800062.6500+0.89%13,492,336215,746
09/24/202662.500062.750062.100062.5500-0.16%14,357,507229,642
09/25/202662.550063.000062.200062.55000.00%9,100,249145,446
09/28/202663.200065.150063.200064.6500+3.36%26,079,394403,872
09/29/202664.800064.800063.700064.4000-0.39%16,168,404251,302
09/30/202665.200065.600064.400064.9500+0.85%21,521,357331,254
10/01/202664.200064.700063.100063.4000-2.39%17,380,222273,492
10/02/202663.850063.950062.950063.2000-0.32%17,359,394274,456
10/05/202663.450063.850062.750063.8500+1.03%15,391,414241,794
10/06/202663.500064.100062.750063.4500-0.63%21,593,063340,356
10/07/202663.850063.850062.850063.1000-0.55%18,544,343293,714
10/08/202663.150065.500062.750065.0000+3.01%24,959,040384,708
10/09/202665.500065.500064.750064.9000-0.15%13,275,380204,452
10/12/202664.700065.850064.500065.8500+1.46%14,072,768214,760
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas